Swing Historical Data

SWING Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.000101
-0.40%
$ 100,840 $ 75,310
Jan 3, 11 AM $ 0.000101
+0.31%
$ 101,110 $ 75,201
Jan 3, 10 AM $ 0.000101
-0.28%
$ 100,760 $ 74,635
Jan 3, 9 AM $ 0.000101
-0.13%
$ 101,060 $ 75,023
Jan 3, 8 AM $ 0.000101
+0.33%
$ 101,140 $ 75,041
Jan 3, 7 AM $ 0.000101
-0.13%
$ 100,810 $ 74,813
Jan 3, 6 AM $ 0.000101
+0.29%
$ 101,020 $ 75,133
Jan 3, 5 AM $ 0.000101
-0.18%
$ 100,690 $ 75,603
Jan 3, 4 AM $ 0.000101
-0.34%
$ 100,850 $ 75,023
Jan 3, 3 AM $ 0.000101
+0.34%
$ 101,100 $ 76,128
Jan 3, 2 AM $ 0.000101
-0.20%
$ 100,730 $ 75,940
Jan 3, 1 AM $ 0.000101
+0.12%
$ 100,880 $ 75,530
Jan 3, 12 AM $ 0.000101
-0.28%
$ 100,770 $ 75,890
Jan 2, 11 PM $ 0.000101
+0.17%
$ 101,040 $ 75,858
Jan 2, 10 PM $ 0.000101
-0.23%
$ 100,980 $ 75,788
Jan 2, 9 PM $ 0.000101
+0.17%
$ 101,240 $ 76,270
Jan 2, 8 PM $ 0.000101
+0.40%
$ 101,170 $ 75,431
Jan 2, 7 PM $ 0.000101
-0.23%
$ 100,770 $ 75,532
Jan 2, 6 PM $ 0.000101
+0.00%
$ 100,990 $ 75,483
Jan 2, 5 PM $ 0.000101
-0.08%
$ 100,990 $ 74,828
Jan 2, 4 PM $ 0.000101
+0.23%
$ 101,170 $ 74,493
Jan 2, 3 PM $ 0.000101
-0.08%
$ 100,990 $ 74,045
Jan 2, 2 PM $ 0.000101
-0.01%
$ 101,070 $ 74,075
Jan 2, 1 PM $ 0.000101
+0.14%
$ 101,040 $ 74,008
Jan 2, 12 PM $ 0.000101
+0.07%
$ 100,880 $ 74,372
Jan 2, 11 AM $ 0.000101
+0.02%
$ 100,670 $ 74,114
Jan 2, 10 AM $ 0.000101
+0.00%
$ 100,860 $ 73,752
Jan 2, 9 AM $ 0.000101
+0.02%
$ 100,740 $ 73,964
Jan 2, 8 AM $ 0.000101
-0.07%
$ 100,860 $ 74,173
Jan 2, 7 AM $ 0.000101
+0.07%
$ 100,820 $ 74,424
Jan 2, 6 AM $ 0.000101
-0.36%
$ 100,830 $ 73,918
Jan 2, 5 AM $ 0.000101
+0.00%
$ 101,180 $ 73,996
Jan 2, 4 AM $ 0.000101
+0.19%
$ 101,110 $ 73,401
Jan 2, 3 AM $ 0.000101
-0.13%
$ 101,010 $ 73,197
Jan 2, 2 AM $ 0.000101
+0.06%
$ 101,110 $ 72,717
Jan 2, 1 AM $ 0.000101
+0.36%
$ 101,010 $ 72,570
Jan 2, 12 AM $ 0.000101
-0.05%
$ 100,670 $ 72,962
Jan 1, 11 PM $ 0.000101
-0.50%
$ 100,730 $ 73,150
Jan 1, 10 PM $ 0.000101
+0.12%
$ 101,070 $ 73,708
Jan 1, 9 PM $ 0.000101
-0.07%
$ 100,720 $ 73,453
Jan 1, 8 PM $ 0.000101
-0.02%
$ 100,740 $ 73,708
Jan 1, 7 PM $ 0.000101
+0.08%
$ 100,810 $ 73,419
Jan 1, 6 PM $ 0.000101
+0.00%
$ 100,650 $ 72,726
Jan 1, 5 PM $ 0.000101
-0.14%
$ 100,720 $ 72,699
Jan 1, 4 PM $ 0.000101
+0.14%
$ 100,870 $ 73,164
Jan 1, 3 PM $ 0.000101
-0.55%
$ 100,650 $ 73,171
Jan 1, 2 PM $ 0.000101
+0.18%
$ 101,100 $ 73,467
Jan 1, 1 PM $ 0.000101
-0.15%
$ 100,940 $ 73,445
Jan 1, 12 PM $ 0.000101
+0.16%
$ 101,240 $ 73,417
Jan 1, 11 AM $ 0.000101
+0.27%
$ 101,160 $ 73,381