Swing Historical Data

SWING Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.000101
+0.27%
$ 101,160 $ 73,381
Jan 1, 10 AM $ 0.000101
+0.09%
$ 100,900 $ 73,536
Jan 1, 9 AM $ 0.000101
-0.09%
$ 100,800 $ 74,324
Jan 1, 8 AM $ 0.000101
-0.19%
$ 100,730 $ 74,540
Jan 1, 7 AM $ 0.000101
-0.15%
$ 101,070 $ 74,098
Jan 1, 6 AM $ 0.000101
+0.24%
$ 101,120 $ 74,292
Jan 1, 5 AM $ 0.000101
-0.11%
$ 100,780 $ 74,268
Jan 1, 4 AM $ 0.000101
+0.33%
$ 101,000 $ 74,200
Jan 1, 3 AM $ 0.000101
-0.56%
$ 100,660 $ 75,035
Jan 1, 2 AM $ 0.000101
+0.12%
$ 101,180 $ 75,445
Jan 1, 1 AM $ 0.000101
-0.20%
$ 100,990 $ 75,242
Jan 1, 12 AM $ 0.000101
+0.17%
$ 101,220 $ 75,774
Dec 31, 11 PM $ 0.000101
-0.07%
$ 101,090 $ 75,041
Dec 31, 10 PM $ 0.000101
+0.30%
$ 101,180 $ 74,563
Dec 31, 9 PM $ 0.000101
-0.38%
$ 100,860 $ 74,429
Dec 31, 8 PM $ 0.000101
+0.34%
$ 101,240 $ 74,885
Dec 31, 7 PM $ 0.000101
-0.33%
$ 100,800 $ 74,478
Dec 31, 6 PM $ 0.000101
+0.09%
$ 101,110 $ 75,417
Dec 31, 5 PM $ 0.000101
+0.04%
$ 100,850 $ 76,297
Dec 31, 4 PM $ 0.000101
+0.18%
$ 100,870 $ 76,157
Dec 31, 3 PM $ 0.000101
-0.31%
$ 100,660 $ 76,155
Dec 31, 2 PM $ 0.000101
+0.05%
$ 100,880 $ 76,227
Dec 31, 1 PM $ 0.000101
-0.12%
$ 100,980 $ 75,970
Dec 31, 12 PM $ 0.000101
-0.14%
$ 101,040 $ 76,197
Dec 31, 11 AM $ 0.000101
+0.13%
$ 101,230 $ 76,003
Dec 31, 10 AM $ 0.000101
+0.04%
$ 101,190 $ 75,843
Dec 31, 9 AM $ 0.000101
+0.40%
$ 101,140 $ 75,879
Dec 31, 8 AM $ 0.000101
-0.15%
$ 100,680 $ 75,900
Dec 31, 7 AM $ 0.000101
-0.30%
$ 100,830 $ 75,833
Dec 31, 6 AM $ 0.000101
+0.17%
$ 101,120 $ 76,115
Dec 31, 5 AM $ 0.000101
+0.08%
$ 101,020 $ 75,764
Dec 31, 4 AM $ 0.000101
+0.00%
$ 101,130 $ 76,404
Dec 31, 3 AM $ 0.000101
+0.07%
$ 101,130 $ 76,544
Dec 31, 2 AM $ 0.000101
-0.23%
$ 100,940 $ 76,003
Dec 31, 1 AM $ 0.000101
-0.29%
$ 100,920 $ 75,939
Dec 31, 12 AM $ 0.000101
+0.02%
$ 101,120 $ 76,165
Dec 30, 11 PM $ 0.000101
+0.22%
$ 100,930 $ 75,871
Dec 30, 10 PM $ 0.000101
-0.07%
$ 100,670 $ 76,436
Dec 30, 9 PM $ 0.000101
+0.04%
$ 100,720 $ 76,900
Dec 30, 8 PM $ 0.000101
-0.36%
$ 100,680 $ 76,963
Dec 30, 7 PM $ 0.000101
+0.03%
$ 100,950 $ 76,617
Dec 30, 6 PM $ 0.000101
-0.33%
$ 100,810 $ 76,135
Dec 30, 5 PM $ 0.000101
+0.16%
$ 101,200 $ 75,709
Dec 30, 4 PM $ 0.000101
-0.17%
$ 100,970 $ 75,758
Dec 30, 3 PM $ 0.000101
-0.13%
$ 101,050 $ 75,929
Dec 30, 2 PM $ 0.000101
-0.11%
$ 101,130 $ 75,994
Dec 30, 1 PM $ 0.000101
+0.44%
$ 101,220 $ 76,205
Dec 30, 12 PM $ 0.000101
+0.17%
$ 100,860 $ 76,425
Dec 30, 11 AM $ 0.000101
+0.18%
$ 100,900 $ 76,735
Dec 30, 10 AM $ 0.000101
-0.02%
$ 100,720 $ 76,755