Swing Historical Data

SWING Page 55
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.000102
+0.08%
$ 102,130 $ 76,725
Mar 16, 11 AM $ 0.000102
+0.21%
$ 102,030 $ 76,632
Mar 16, 10 AM $ 0.000102
-0.28%
$ 101,940 $ 76,356
Mar 16, 9 AM $ 0.000102
+0.40%
$ 102,210 $ 76,469
Mar 16, 8 AM $ 0.000102
-0.16%
$ 101,760 $ 75,908
Mar 16, 7 AM $ 0.000102
-0.06%
$ 102,020 $ 75,677
Mar 16, 6 AM $ 0.000102
+0.11%
$ 102,020 $ 74,854
Mar 16, 5 AM $ 0.000102
-0.03%
$ 102,130 $ 74,962
Mar 16, 4 AM $ 0.000102
-0.21%
$ 102,030 $ 75,254
Mar 16, 3 AM $ 0.000102
+0.19%
$ 102,240 $ 75,079
Mar 16, 2 AM $ 0.000102
+0.14%
$ 102,110 $ 75,015
Mar 16, 1 AM $ 0.000102
-0.17%
$ 101,970 $ 75,307
Mar 16, 12 AM $ 0.000102
-0.01%
$ 102,160 $ 75,544
Mar 15, 11 PM $ 0.000102
-0.01%
$ 102,110 $ 75,924
Mar 15, 10 PM $ 0.000102
+0.38%
$ 102,040 $ 75,676
Mar 15, 9 PM $ 0.000102
-0.04%
$ 101,700 $ 76,083
Mar 15, 8 PM $ 0.000102
-0.01%
$ 101,870 $ 75,689
Mar 15, 7 PM $ 0.000102
-0.20%
$ 101,960 $ 76,146
Mar 15, 6 PM $ 0.000102
+0.34%
$ 102,200 $ 76,240
Mar 15, 5 PM $ 0.000102
+0.13%
$ 101,810 $ 75,526
Mar 15, 4 PM $ 0.000102
+0.02%
$ 101,730 $ 75,514
Mar 15, 3 PM $ 0.000102
-0.06%
$ 101,650 $ 76,177
Mar 15, 2 PM $ 0.000102
-0.06%
$ 101,810 $ 76,958
Mar 15, 1 PM $ 0.000102
+0.12%
$ 101,770 $ 77,274
Mar 15, 12 PM $ 0.000102
-0.36%
$ 101,650 $ 77,040
Mar 15, 11 AM $ 0.000102
+0.11%
$ 102,150 $ 77,382
Mar 15, 10 AM $ 0.000102
-0.04%
$ 102,170 $ 77,208
Mar 15, 9 AM $ 0.000102
+0.44%
$ 102,230 $ 76,764
Mar 15, 8 AM $ 0.000102
-0.05%
$ 101,980 $ 76,380
Mar 15, 7 AM $ 0.000102
-0.05%
$ 102,100 $ 77,280
Mar 15, 6 AM $ 0.000102
-0.07%
$ 102,060 $ 78,156
Mar 15, 5 AM $ 0.000102
+0.02%
$ 101,850 $ 78,315
Mar 15, 4 AM $ 0.000102
-0.36%
$ 101,830 $ 78,543
Mar 15, 3 AM $ 0.000102
-0.04%
$ 102,170 $ 78,152
Mar 15, 2 AM $ 0.000102
+0.05%
$ 101,990 $ 77,746
Mar 15, 1 AM $ 0.000102
-0.20%
$ 102,010 $ 77,612
Mar 15, 12 AM $ 0.000102
+0.08%
$ 102,210 $ 76,935
Mar 14, 11 PM $ 0.000102
+0.15%
$ 102,160 $ 76,656
Mar 14, 10 PM $ 0.000102
+0.06%
$ 101,860 $ 76,633
Mar 14, 9 PM $ 0.000102
-0.25%
$ 101,710 $ 76,461
Mar 14, 8 PM $ 0.000102
+0.20%
$ 101,850 $ 76,351
Mar 14, 7 PM $ 0.000102
-0.51%
$ 101,650 $ 76,332
Mar 14, 6 PM $ 0.000102
+0.37%
$ 102,240 $ 75,939
Mar 14, 5 PM $ 0.000102
-0.04%
$ 102,060 $ 76,107
Mar 14, 4 PM $ 0.000102
+0.23%
$ 102,100 $ 76,163
Mar 14, 3 PM $ 0.000102
-0.08%
$ 101,760 $ 76,107
Mar 14, 2 PM $ 0.000102
+0.05%
$ 101,890 $ 75,280
Mar 14, 1 PM $ 0.000102
+0.03%
$ 101,750 $ 74,777
Mar 14, 12 PM $ 0.000102
-0.19%
$ 101,660 $ 75,078
Mar 14, 11 AM $ 0.000102
-0.01%
$ 101,800 $ 75,149