Swing Historical Data

SWING Page 56
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.000102
-0.21%
$ 101,760 $ 74,492
Mar 14, 9 AM $ 0.000102
+0.09%
$ 101,970 $ 74,180
Mar 14, 8 AM $ 0.000102
+0.27%
$ 101,950 $ 74,335
Mar 14, 7 AM $ 0.000102
+0.01%
$ 101,670 $ 74,316
Mar 14, 6 AM $ 0.000102
-0.12%
$ 101,670 $ 73,448
Mar 14, 5 AM $ 0.000102
+0.04%
$ 101,760 $ 72,852
Mar 14, 4 AM $ 0.000102
-0.11%
$ 101,700 $ 72,552
Mar 14, 3 AM $ 0.000102
-0.26%
$ 101,810 $ 72,647
Mar 14, 2 AM $ 0.000102
-0.20%
$ 102,040 $ 73,558
Mar 14, 1 AM $ 0.000102
+0.37%
$ 102,220 $ 73,647
Mar 14, 12 AM $ 0.000102
-0.09%
$ 101,920 $ 73,674
Mar 13, 11 PM $ 0.000102
+0.13%
$ 102,050 $ 74,181
Mar 13, 10 PM $ 0.000102
+0.16%
$ 102,020 $ 74,521
Mar 13, 9 PM $ 0.000102
+0.03%
$ 102,040 $ 74,595
Mar 13, 8 PM $ 0.000102
+0.21%
$ 101,980 $ 74,782
Mar 13, 7 PM $ 0.000102
-0.11%
$ 101,750 $ 73,769
Mar 13, 6 PM $ 0.000102
+0.14%
$ 101,920 $ 73,768
Mar 13, 5 PM $ 0.000102
-0.38%
$ 101,810 $ 73,614
Mar 13, 4 PM $ 0.000102
+0.14%
$ 102,230 $ 73,526
Mar 13, 3 PM $ 0.000102
+0.27%
$ 102,060 $ 73,785
Mar 13, 2 PM $ 0.000102
-0.09%
$ 101,660 $ 73,798
Mar 13, 1 PM $ 0.000102
+0.13%
$ 101,860 $ 73,788
Mar 13, 12 PM $ 0.000102
+0.13%
$ 101,780 $ 74,203
Mar 13, 11 AM $ 0.000102
-0.02%
$ 101,650 $ 73,952
Mar 13, 10 AM $ 0.000102
-0.18%
$ 101,700 $ 74,240
Mar 13, 9 AM $ 0.000102
+0.15%
$ 101,910 $ 74,352
Mar 13, 8 AM $ 0.000102
-0.15%
$ 101,720 $ 74,744
Mar 13, 7 AM $ 0.000102
-0.11%
$ 101,780 $ 74,556
Mar 13, 6 AM $ 0.000102
-0.21%
$ 101,760 $ 74,635
Mar 13, 5 AM $ 0.000102
+0.00%
$ 101,880 $ 74,996
Mar 13, 4 AM $ 0.000102
-0.02%
$ 102,030 $ 75,031
Mar 13, 3 AM $ 0.000102
+0.06%
$ 102,050 $ 75,626
Mar 13, 2 AM $ 0.000102
+0.09%
$ 101,990 $ 74,999
Mar 13, 1 AM $ 0.000102
+0.07%
$ 101,920 $ 74,243
Mar 13, 12 AM $ 0.000102
-0.18%
$ 101,750 $ 74,832
Mar 12, 11 PM $ 0.000102
+0.26%
$ 101,930 $ 75,009
Mar 12, 10 PM $ 0.000102
-0.07%
$ 101,670 $ 74,314
Mar 12, 9 PM $ 0.000102
-0.09%
$ 101,910 $ 73,889
Mar 12, 8 PM $ 0.000102
+0.04%
$ 102,050 $ 73,484
Mar 12, 7 PM $ 0.000102
+0.12%
$ 102,090 $ 73,197
Mar 12, 6 PM $ 0.000102
+0.10%
$ 101,990 $ 73,489
Mar 12, 5 PM $ 0.000102
-0.21%
$ 101,730 $ 73,367
Mar 12, 4 PM $ 0.000102
+0.09%
$ 101,980 $ 73,157
Mar 12, 3 PM $ 0.000102
+0.05%
$ 101,810 $ 73,434
Mar 12, 2 PM $ 0.000102
-0.20%
$ 101,690 $ 73,110
Mar 12, 1 PM $ 0.000102
+0.21%
$ 102,010 $ 73,533
Mar 12, 12 PM $ 0.000102
-0.39%
$ 101,800 $ 73,653
Mar 12, 11 AM $ 0.000102
+0.18%
$ 101,960 $ 73,681
Mar 12, 10 AM $ 0.000102
+0.03%
$ 101,810 $ 74,380
Mar 12, 9 AM $ 0.000102
-0.30%
$ 101,740 $ 74,108