Swing Historical Data

SWING Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.000101
-0.02%
$ 100,720 $ 76,755
Dec 30, 9 AM $ 0.000101
-0.12%
$ 100,870 $ 76,643
Dec 30, 8 AM $ 0.000101
-0.35%
$ 100,810 $ 76,395
Dec 30, 7 AM $ 0.000101
+0.20%
$ 101,010 $ 77,077
Dec 30, 6 AM $ 0.000101
-0.01%
$ 100,880 $ 76,878
Dec 30, 5 AM $ 0.000101
-0.22%
$ 100,890 $ 76,763
Dec 30, 4 AM $ 0.000101
-0.06%
$ 101,010 $ 77,478
Dec 30, 3 AM $ 0.000101
+0.03%
$ 101,210 $ 76,813
Dec 30, 2 AM $ 0.000101
+0.18%
$ 101,190 $ 76,705
Dec 30, 1 AM $ 0.000101
+0.20%
$ 100,880 $ 76,007
Dec 30, 12 AM $ 0.000101
+0.07%
$ 100,750 $ 76,355
Dec 29, 11 PM $ 0.000101
-0.19%
$ 100,860 $ 76,498
Dec 29, 10 PM $ 0.000101
-0.01%
$ 101,100 $ 76,285
Dec 29, 9 PM $ 0.000101
-0.16%
$ 101,080 $ 76,111
Dec 29, 8 PM $ 0.000101
+0.47%
$ 101,180 $ 75,772
Dec 29, 7 PM $ 0.000101
-0.24%
$ 100,650 $ 75,893
Dec 29, 6 PM $ 0.000101
+0.18%
$ 100,920 $ 76,108
Dec 29, 5 PM $ 0.000101
-0.22%
$ 100,680 $ 76,314
Dec 29, 4 PM $ 0.000101
+0.06%
$ 100,810 $ 76,188
Dec 29, 3 PM $ 0.000101
-0.41%
$ 100,740 $ 76,167
Dec 29, 2 PM $ 0.000101
+0.21%
$ 101,190 $ 75,947
Dec 29, 1 PM $ 0.000101
-0.03%
$ 101,070 $ 75,983
Dec 29, 12 PM $ 0.000101
+0.07%
$ 101,090 $ 76,076
Dec 29, 11 AM $ 0.000101
+0.23%
$ 101,200 $ 76,099
Dec 29, 10 AM $ 0.000101
+0.17%
$ 100,860 $ 75,176
Dec 29, 9 AM $ 0.000101
-0.30%
$ 100,820 $ 75,551
Dec 29, 8 AM $ 0.000101
-0.05%
$ 101,140 $ 75,842
Dec 29, 7 AM $ 0.000101
+0.45%
$ 101,180 $ 76,147
Dec 29, 6 AM $ 0.000101
-0.18%
$ 100,730 $ 75,643
Dec 29, 5 AM $ 0.000101
+0.07%
$ 100,810 $ 76,064
Dec 29, 4 AM $ 0.000101
+0.14%
$ 100,800 $ 76,012
Dec 29, 3 AM $ 0.000101
-0.14%
$ 100,770 $ 75,603
Dec 29, 2 AM $ 0.000101
-0.73%
$ 101,010 $ 76,066
Dec 29, 1 AM $ 0.000102
+0.05%
$ 101,720 $ 75,984
Dec 29, 12 AM $ 0.000102
+0.12%
$ 101,660 $ 76,967
Dec 28, 11 PM $ 0.000101
+0.34%
$ 101,500 $ 76,678
Dec 28, 10 PM $ 0.000101
-0.43%
$ 101,170 $ 76,645
Dec 28, 9 PM $ 0.000102
+0.09%
$ 101,690 $ 76,928
Dec 28, 8 PM $ 0.000102
-0.13%
$ 101,590 $ 77,257
Dec 28, 7 PM $ 0.000102
+0.02%
$ 101,630 $ 77,660
Dec 28, 6 PM $ 0.000102
-0.07%
$ 101,550 $ 77,437
Dec 28, 5 PM $ 0.000102
+0.29%
$ 101,570 $ 77,321
Dec 28, 4 PM $ 0.000101
-0.40%
$ 101,240 $ 77,668
Dec 28, 3 PM $ 0.000102
-0.07%
$ 101,610 $ 77,472
Dec 28, 2 PM $ 0.000102
+0.03%
$ 101,710 $ 77,225
Dec 28, 1 PM $ 0.000102
-0.01%
$ 101,710 $ 77,757
Dec 28, 12 PM $ 0.000102
+0.08%
$ 101,750 $ 76,998
Dec 28, 11 AM $ 0.000102
+0.08%
$ 101,750 $ 76,275
Dec 28, 10 AM $ 0.000102
+0.16%
$ 101,700 $ 76,266
Dec 28, 9 AM $ 0.000102
+0.00%
$ 101,680 $ 76,721