Swing Historical Data

SWING Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.000102
+0.16%
$ 101,700 $ 76,266
Dec 28, 9 AM $ 0.000102
+0.00%
$ 101,680 $ 76,721
Dec 28, 8 AM $ 0.000102
-0.09%
$ 101,650 $ 76,619
Dec 28, 7 AM $ 0.000102
+0.10%
$ 101,680 $ 76,479
Dec 28, 6 AM $ 0.000102
+0.36%
$ 101,720 $ 76,843
Dec 28, 5 AM $ 0.000101
+0.01%
$ 101,350 $ 76,913
Dec 28, 4 AM $ 0.000101
-0.28%
$ 101,280 $ 76,511
Dec 28, 3 AM $ 0.000102
+0.04%
$ 101,580 $ 76,539
Dec 28, 2 AM $ 0.000102
-0.23%
$ 101,510 $ 77,070
Dec 28, 1 AM $ 0.000102
-0.01%
$ 101,630 $ 76,654
Dec 28, 12 AM $ 0.000102
+0.01%
$ 101,590 $ 76,655
Dec 27, 11 PM $ 0.000102
+0.40%
$ 101,680 $ 76,495
Dec 27, 10 PM $ 0.000101
+0.21%
$ 101,390 $ 76,996
Dec 27, 9 PM $ 0.000101
+0.04%
$ 101,210 $ 76,892
Dec 27, 8 PM $ 0.000101
-0.21%
$ 101,170 $ 76,446
Dec 27, 7 PM $ 0.000101
+0.00%
$ 101,380 $ 75,943
Dec 27, 6 PM $ 0.000101
+0.16%
$ 101,320 $ 75,262
Dec 27, 5 PM $ 0.000101
-0.46%
$ 101,190 $ 74,868
Dec 27, 4 PM $ 0.000102
+0.00%
$ 101,750 $ 74,386
Dec 27, 3 PM $ 0.000102
-0.07%
$ 101,550 $ 74,237
Dec 27, 2 PM $ 0.000102
+0.00%
$ 101,660 $ 74,396
Dec 27, 1 PM $ 0.000102
-0.13%
$ 101,620 $ 74,533
Dec 27, 12 PM $ 0.000102
+0.15%
$ 101,750 $ 73,759
Dec 27, 11 AM $ 0.000102
-0.15%
$ 101,600 $ 74,040
Dec 27, 10 AM $ 0.000102
+0.25%
$ 101,680 $ 74,585
Dec 27, 9 AM $ 0.000101
+0.27%
$ 101,490 $ 74,493
Dec 27, 8 AM $ 0.000101
-0.01%
$ 101,220 $ 74,774
Dec 27, 7 AM $ 0.000101
-0.26%
$ 101,340 $ 75,037
Dec 27, 6 AM $ 0.000102
+0.13%
$ 101,600 $ 74,954
Dec 27, 5 AM $ 0.000101
+0.13%
$ 101,480 $ 74,007
Dec 27, 4 AM $ 0.000101
-0.32%
$ 101,210 $ 73,915
Dec 27, 3 AM $ 0.000101
+0.02%
$ 101,500 $ 73,564
Dec 27, 2 AM $ 0.000101
-0.32%
$ 101,420 $ 73,329
Dec 27, 1 AM $ 0.000102
+0.23%
$ 101,720 $ 72,667
Dec 27, 12 AM $ 0.000102
-0.03%
$ 101,610 $ 72,610
Dec 26, 11 PM $ 0.000102
+0.21%
$ 101,720 $ 72,376
Dec 26, 10 PM $ 0.000102
+0.04%
$ 101,550 $ 72,653
Dec 26, 9 PM $ 0.000101
-0.12%
$ 101,440 $ 72,795
Dec 26, 8 PM $ 0.000102
+0.38%
$ 101,580 $ 72,768
Dec 26, 7 PM $ 0.000101
-0.04%
$ 101,160 $ 73,019
Dec 26, 6 PM $ 0.000101
-0.21%
$ 101,230 $ 73,211
Dec 26, 5 PM $ 0.000102
+0.31%
$ 101,520 $ 73,693
Dec 26, 4 PM $ 0.000101
-0.31%
$ 101,220 $ 74,048
Dec 26, 3 PM $ 0.000102
+0.01%
$ 101,510 $ 74,442
Dec 26, 2 PM $ 0.000102
+0.24%
$ 101,510 $ 74,203
Dec 26, 1 PM $ 0.000101
+0.03%
$ 101,210 $ 73,669
Dec 26, 12 PM $ 0.000101
-0.28%
$ 101,240 $ 73,766
Dec 26, 11 AM $ 0.000101
+0.21%
$ 101,430 $ 74,186
Dec 26, 10 AM $ 0.000101
-0.26%
$ 101,230 $ 74,649
Dec 26, 9 AM $ 0.000101
-0.23%
$ 101,420 $ 74,545