Swing Historical Data

SWING Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.000101
-0.23%
$ 101,420 $ 74,545
Dec 26, 8 AM $ 0.000102
+0.15%
$ 101,600 $ 74,258
Dec 26, 7 AM $ 0.000101
-0.13%
$ 101,360 $ 74,172
Dec 26, 6 AM $ 0.000101
-0.04%
$ 101,490 $ 74,020
Dec 26, 5 AM $ 0.000102
-0.06%
$ 101,670 $ 74,125
Dec 26, 4 AM $ 0.000102
+0.34%
$ 101,680 $ 74,454
Dec 26, 3 AM $ 0.000101
-0.20%
$ 101,290 $ 74,305
Dec 26, 2 AM $ 0.000102
-0.01%
$ 101,530 $ 75,090
Dec 26, 1 AM $ 0.000101
-0.39%
$ 101,310 $ 75,556
Dec 26, 12 AM $ 0.000102
+0.15%
$ 101,700 $ 75,336
Dec 25, 11 PM $ 0.000102
-0.07%
$ 101,580 $ 75,626
Dec 25, 10 PM $ 0.000102
+0.37%
$ 101,650 $ 75,469
Dec 25, 9 PM $ 0.000101
-0.16%
$ 101,330 $ 75,754
Dec 25, 8 PM $ 0.000101
+0.18%
$ 101,410 $ 75,618
Dec 25, 7 PM $ 0.000101
-0.39%
$ 101,160 $ 75,180
Dec 25, 6 PM $ 0.000101
-0.03%
$ 101,430 $ 74,880
Dec 25, 5 PM $ 0.000102
+0.36%
$ 101,750 $ 75,259
Dec 25, 4 PM $ 0.000101
+0.16%
$ 101,340 $ 74,818
Dec 25, 3 PM $ 0.000101
-0.49%
$ 101,190 $ 74,835
Dec 25, 2 PM $ 0.000102
+0.31%
$ 101,710 $ 74,938
Dec 25, 1 PM $ 0.000102
+0.37%
$ 101,570 $ 74,856
Dec 25, 12 PM $ 0.000101
-0.22%
$ 101,400 $ 75,063
Dec 25, 11 AM $ 0.000102
-0.05%
$ 101,660 $ 75,140
Dec 25, 10 AM $ 0.000102
+0.44%
$ 101,610 $ 75,512
Dec 25, 9 AM $ 0.000101
-0.08%
$ 101,290 $ 75,395
Dec 25, 8 AM $ 0.000102
-0.15%
$ 101,520 $ 75,169
Dec 25, 7 AM $ 0.000102
+0.21%
$ 101,660 $ 75,222
Dec 25, 6 AM $ 0.000101
-0.06%
$ 101,480 $ 74,911
Dec 25, 5 AM $ 0.000102
-0.04%
$ 101,580 $ 74,945
Dec 25, 4 AM $ 0.000101
-0.26%
$ 101,490 $ 74,764
Dec 25, 3 AM $ 0.000102
+0.19%
$ 101,520 $ 74,759
Dec 25, 2 AM $ 0.000101
-0.20%
$ 101,270 $ 74,869
Dec 25, 1 AM $ 0.000101
+0.04%
$ 101,350 $ 74,580
Dec 25, 12 AM $ 0.000101
+0.03%
$ 101,440 $ 73,997
Dec 24, 11 PM $ 0.000102
+0.37%
$ 101,580 $ 74,241
Dec 24, 10 PM $ 0.000101
-0.18%
$ 101,290 $ 74,141
Dec 24, 9 PM $ 0.000101
-0.04%
$ 101,390 $ 74,378
Dec 24, 8 PM $ 0.000101
+0.17%
$ 101,400 $ 73,497
Dec 24, 7 PM $ 0.000101
-0.24%
$ 101,270 $ 73,442
Dec 24, 6 PM $ 0.000102
+0.21%
$ 101,520 $ 74,043
Dec 24, 5 PM $ 0.000101
-0.22%
$ 101,280 $ 74,412
Dec 24, 4 PM $ 0.000101
+0.08%
$ 101,350 $ 74,473
Dec 24, 3 PM $ 0.000101
-0.45%
$ 101,290 $ 74,675
Dec 24, 2 PM $ 0.000102
+0.35%
$ 101,640 $ 74,218
Dec 24, 1 PM $ 0.000101
-0.12%
$ 101,260 $ 74,027
Dec 24, 12 PM $ 0.000101
-0.06%
$ 101,200 $ 74,107
Dec 24, 11 AM $ 0.000101
-0.51%
$ 101,230 $ 74,313
Dec 24, 10 AM $ 0.000101
+0.01%
$ 101,460 $ 74,047
Dec 24, 9 AM $ 0.000101
+0.23%
$ 101,450 $ 73,493
Dec 24, 8 AM $ 0.000101
-0.16%
$ 101,290 $ 73,475