Swing Historical Data

SWING Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.000101
-0.16%
$ 101,290 $ 73,475
Dec 24, 7 AM $ 0.000102
+0.09%
$ 101,670 $ 73,744
Dec 24, 6 AM $ 0.000102
+0.25%
$ 101,510 $ 73,735
Dec 24, 5 AM $ 0.000101
-0.24%
$ 101,240 $ 73,877
Dec 24, 4 AM $ 0.000102
-0.02%
$ 101,520 $ 73,530
Dec 24, 3 AM $ 0.000102
+0.16%
$ 101,490 $ 73,628
Dec 24, 2 AM $ 0.000101
-0.05%
$ 101,390 $ 73,977
Dec 24, 1 AM $ 0.000101
-0.04%
$ 101,500 $ 73,989
Dec 24, 12 AM $ 0.000102
+0.04%
$ 101,540 $ 74,247
Dec 23, 11 PM $ 0.000102
-0.03%
$ 101,560 $ 74,665
Dec 23, 10 PM $ 0.000102
+0.13%
$ 101,580 $ 74,339
Dec 23, 9 PM $ 0.000101
+0.21%
$ 101,380 $ 74,460
Dec 23, 8 PM $ 0.000101
+0.05%
$ 101,270 $ 74,512
Dec 23, 7 PM $ 0.000101
-0.35%
$ 101,160 $ 74,435
Dec 23, 6 PM $ 0.000101
+0.19%
$ 101,450 $ 73,830
Dec 23, 5 PM $ 0.000101
-0.55%
$ 101,190 $ 73,873
Dec 23, 4 PM $ 0.000102
+0.42%
$ 101,750 $ 73,468
Dec 23, 3 PM $ 0.000101
-0.03%
$ 101,320 $ 72,429
Dec 23, 2 PM $ 0.000101
-0.15%
$ 101,350 $ 72,832
Dec 23, 1 PM $ 0.000102
+0.02%
$ 101,540 $ 73,397
Dec 23, 12 PM $ 0.000101
-0.04%
$ 101,480 $ 73,570
Dec 23, 11 AM $ 0.000102
+0.01%
$ 101,510 $ 74,008
Dec 23, 10 AM $ 0.000101
-0.25%
$ 101,500 $ 74,207
Dec 23, 9 AM $ 0.000102
+0.00%
$ 101,750 $ 74,192
Dec 23, 8 AM $ 0.000102
+0.23%
$ 101,710 $ 74,935
Dec 23, 7 AM $ 0.000101
-0.08%
$ 101,480 $ 75,285
Dec 23, 6 AM $ 0.000102
+0.03%
$ 101,680 $ 75,291
Dec 23, 5 AM $ 0.000102
+0.15%
$ 101,650 $ 74,735
Dec 23, 4 AM $ 0.000101
+0.15%
$ 101,330 $ 74,334
Dec 23, 3 AM $ 0.000101
-0.48%
$ 101,160 $ 74,166
Dec 23, 2 AM $ 0.000102
+0.18%
$ 101,650 $ 74,353
Dec 23, 1 AM $ 0.000101
+0.08%
$ 101,390 $ 74,512
Dec 23, 12 AM $ 0.000101
-0.07%
$ 101,210 $ 74,471
Dec 22, 11 PM $ 0.000101
-0.02%
$ 101,310 $ 74,475
Dec 22, 10 PM $ 0.000101
-0.12%
$ 101,320 $ 74,800
Dec 22, 9 PM $ 0.000101
-0.27%
$ 101,440 $ 75,189
Dec 22, 8 PM $ 0.000102
+0.29%
$ 101,710 $ 74,955
Dec 22, 7 PM $ 0.000101
+0.16%
$ 101,380 $ 75,112
Dec 22, 6 PM $ 0.000101
+0.02%
$ 101,200 $ 75,198
Dec 22, 5 PM $ 0.000101
-0.21%
$ 101,200 $ 75,429
Dec 22, 4 PM $ 0.000102
-0.06%
$ 101,520 $ 75,526
Dec 22, 3 PM $ 0.000102
+0.24%
$ 101,570 $ 75,120
Dec 22, 2 PM $ 0.000101
+0.02%
$ 101,330 $ 75,048
Dec 22, 1 PM $ 0.000101
+0.06%
$ 101,370 $ 74,470
Dec 22, 12 PM $ 0.000102
-0.09%
$ 101,540 $ 74,335
Dec 22, 11 AM $ 0.000102
+0.03%
$ 101,740 $ 74,297
Dec 22, 10 AM $ 0.000102
+0.22%
$ 101,710 $ 73,972
Dec 22, 9 AM $ 0.000101
+0.08%
$ 101,470 $ 73,811
Dec 22, 8 AM $ 0.000101
-0.04%
$ 101,210 $ 74,105
Dec 22, 7 AM $ 0.000101
+0.00%
$ 101,270 $ 73,325