Swing Historical Data

SWING Page 59
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.000102
+0.03%
$ 102,110 $ 75,325
Mar 8, 3 AM $ 0.000102
+0.16%
$ 102,000 $ 74,868
Mar 8, 2 AM $ 0.000102
+0.23%
$ 101,870 $ 75,073
Mar 8, 1 AM $ 0.000102
-0.25%
$ 101,690 $ 75,253
Mar 8, 12 AM $ 0.000102
+0.29%
$ 102,030 $ 75,647
Mar 7, 11 PM $ 0.000102
-0.14%
$ 101,740 $ 75,324
Mar 7, 10 PM $ 0.000102
+0.11%
$ 101,840 $ 74,884
Mar 7, 9 PM $ 0.000102
-0.19%
$ 101,680 $ 74,594
Mar 7, 8 PM $ 0.000102
+0.07%
$ 101,810 $ 75,161
Mar 7, 7 PM $ 0.000102
+0.03%
$ 101,750 $ 75,662
Mar 7, 6 PM $ 0.000102
-0.33%
$ 101,720 $ 76,103
Mar 7, 5 PM $ 0.000102
-0.03%
$ 101,960 $ 76,200
Mar 7, 4 PM $ 0.000102
+0.35%
$ 102,090 $ 76,738
Mar 7, 3 PM $ 0.000102
-0.30%
$ 101,760 $ 76,759
Mar 7, 2 PM $ 0.000102
+0.08%
$ 101,960 $ 76,847
Mar 7, 1 PM $ 0.000102
-0.12%
$ 101,780 $ 77,052
Mar 7, 12 PM $ 0.000102
+0.30%
$ 102,040 $ 76,817
Mar 7, 11 AM $ 0.000102
-0.15%
$ 101,710 $ 77,060
Mar 7, 10 AM $ 0.000102
+0.18%
$ 102,090 $ 77,959
Mar 7, 9 AM $ 0.000102
+0.07%
$ 101,930 $ 78,186
Mar 7, 8 AM $ 0.000102
+0.13%
$ 101,880 $ 79,031
Mar 7, 7 AM $ 0.000102
-0.26%
$ 101,740 $ 79,478
Mar 7, 6 AM $ 0.000102
-0.03%
$ 102,140 $ 79,228
Mar 7, 5 AM $ 0.000102
+0.44%
$ 102,230 $ 79,657
Mar 7, 4 AM $ 0.000102
-0.13%
$ 101,840 $ 79,561
Mar 7, 3 AM $ 0.000102
+0.03%
$ 101,740 $ 79,355
Mar 7, 2 AM $ 0.000102
-0.10%
$ 101,660 $ 79,819
Mar 7, 1 AM $ 0.000102
-0.42%
$ 101,800 $ 79,515
Mar 7, 12 AM $ 0.000102
+0.40%
$ 102,230 $ 79,712
Mar 6, 11 PM $ 0.000102
+0.06%
$ 101,900 $ 79,410
Mar 6, 10 PM $ 0.000102
+0.11%
$ 101,750 $ 79,390
Mar 6, 9 PM $ 0.000102
-0.52%
$ 101,660 $ 79,587
Mar 6, 8 PM $ 0.000102
+0.05%
$ 102,200 $ 79,819
Mar 6, 7 PM $ 0.000102
+0.10%
$ 102,110 $ 79,715
Mar 6, 6 PM $ 0.000102
+0.45%
$ 102,150 $ 79,077
Mar 6, 5 PM $ 0.000102
+0.00%
$ 101,700 $ 79,137
Mar 6, 4 PM $ 0.000102
-0.36%
$ 101,710 $ 78,789
Mar 6, 3 PM $ 0.000102
-0.08%
$ 102,050 $ 78,337
Mar 6, 2 PM $ 0.000102
+0.19%
$ 102,130 $ 77,764
Mar 6, 1 PM $ 0.000102
-0.10%
$ 101,860 $ 77,847
Mar 6, 12 PM $ 0.000102
+0.32%
$ 101,980 $ 77,022
Mar 6, 11 AM $ 0.000102
-0.21%
$ 101,770 $ 76,737
Mar 6, 10 AM $ 0.000102
+0.15%
$ 101,850 $ 76,404
Mar 6, 9 AM $ 0.000102
-0.43%
$ 101,720 $ 75,895
Mar 6, 8 AM $ 0.000102
+0.26%
$ 102,200 $ 75,607
Mar 6, 7 AM $ 0.000102
-0.18%
$ 101,880 $ 75,197
Mar 6, 6 AM $ 0.000102
+0.47%
$ 102,120 $ 75,098
Mar 6, 5 AM $ 0.000102
-0.37%
$ 101,690 $ 75,010
Mar 6, 4 AM $ 0.000102
+0.18%
$ 102,100 $ 74,159
Mar 6, 3 AM $ 0.000102
+0.02%
$ 101,970 $ 74,281