Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swing Historical Data

SWING Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2025 $0.00011
-0.06%
$110,090 $84,938
Oct 29, 2025 $0.00011
+0.05%
$110,050 $82,438
Oct 28, 2025 $0.00011
-0.18%
$109,870 $83,150
Oct 27, 2025 $0.00011
+0.00%
$110,170 $83,315
Oct 26, 2025 $0.00011
+0.29%
$110,220 $81,989
Oct 25, 2025 $0.00011
-0.28%
$109,840 $82,666
Oct 24, 2025 $0.00011
+0.01%
$110,170 $84,922
Oct 23, 2025 $0.00011
-0.46%
$110,150 $82,826
Oct 22, 2025 $0.00011
-0.37%
$110,230 $85,298
Oct 21, 2025 $0.00011
+0.55%
$110,200 $83,400
Oct 20, 2025 $0.00011
+0.63%
$109,630 $82,155
Oct 19, 2025 $0.000109
-0.26%
$109,280 $81,788
Oct 18, 2025 $0.000109
-0.16%
$109,390 $81,488
Oct 17, 2025 $0.000109
+0.01%
$109,570 $80,857
Oct 16, 2025 $0.000109
-0.26%
$109,060 $81,268
Oct 15, 2025 $0.00011
+0.57%
$109,680 $78,899
Oct 14, 2025 $0.000109
+0.46%
$108,880 $78,501
Oct 13, 2025 $0.000109
-0.19%
$108,680 $82,360
Oct 12, 2025 $0.000109
-0.17%
$108,850 $79,561
Oct 11, 2025 $0.000109
-0.08%
$109,070 $74,989
Oct 10, 2025 $0.000109
+0.00%
$109,060 $80,216
Oct 9, 2025 $0.000109
-0.06%
$109,070 $81,635
Oct 8, 2025 $0.000109
-0.02%
$109,080 $78,643
Oct 7, 2025 $0.000109
+0.63%
$109,090 $83,319
Oct 6, 2025 $0.000108
+0.28%
$108,430 $81,090
Oct 5, 2025 $0.000108
+0.24%
$108,380 $80,467
Oct 4, 2025 $0.000108
-0.05%
$108,040 $82,293
Oct 3, 2025 $0.000108
+0.01%
$108,070 $80,892
Oct 2, 2025 $0.000108
+0.23%
$108,480 $79,028
Oct 1, 2025 $0.000108
+0.02%
$108,030 $80,136
Sep 30, 2025 $0.000108
-0.42%
$108,010 $82,976
Sep 29, 2025 $0.000108
+0.64%
$108,260 $81,593
Sep 28, 2025 $0.000108
+1.49%
$107,590 $78,454
Sep 27, 2025 $0.000106
-0.25%
$106,140 $80,864
Sep 26, 2025 $0.000106
-0.09%
$106,220 $75,987
Sep 25, 2025 $0.000106
+0.13%
$106,430 $78,302
Sep 24, 2025 $0.000106
+0.05%
$106,140 $78,376
Sep 23, 2025 $0.000106
-0.25%
$106,110 $77,614
Sep 22, 2025 $0.000106
-0.08%
$106,460 $82,110
Sep 21, 2025 $0.000106
-0.32%
$105,840 $78,801
Sep 20, 2025 $0.000107
+0.24%
$106,540 $75,642
Sep 19, 2025 $0.000107
+0.33%
$106,510 $77,221
Sep 18, 2025 $0.000106
+0.34%
$106,450 $79,137
Sep 17, 2025 $0.000106
-0.18%
$105,840 $79,557
Sep 16, 2025 $0.000106
-0.08%
$106,000 $80,725
Sep 15, 2025 $0.000106
-0.12%
$105,910 $82,399
Sep 14, 2025 $0.000106
-10.96%
$106,408 $84,580
Sep 13, 2025 $0.00012
-0.30%
$119,510 $90,095
Sep 12, 2025 $0.00012
+0.40%
$120,000 $85,584
Sep 11, 2025 $0.00012
-0.10%
$119,630 $90,841