Swing Historical Data

SWING Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.0000723
-0.28%
$ 72,350 $ 54,298
Jun 26, 6 PM $ 0.0000725
-0.07%
$ 72,540 $ 54,020
Jun 26, 5 PM $ 0.0000726
+0.25%
$ 72,580 $ 53,404
Jun 26, 4 PM $ 0.0000724
+0.18%
$ 72,400 $ 53,151
Jun 26, 3 PM $ 0.0000723
-0.29%
$ 72,300 $ 52,946
Jun 26, 2 PM $ 0.0000726
+0.07%
$ 72,570 $ 52,953
Jun 26, 1 PM $ 0.0000725
+0.07%
$ 72,460 $ 52,528
Jun 26, 12 PM $ 0.0000723
-0.17%
$ 72,280 $ 52,320
Jun 26, 11 AM $ 0.0000723
-0.03%
$ 72,320 $ 52,518
Jun 26, 10 AM $ 0.0000724
-0.26%
$ 72,380 $ 52,115
Jun 26, 9 AM $ 0.0000726
+0.00%
$ 72,640 $ 51,975
Jun 26, 8 AM $ 0.0000725
+0.23%
$ 72,520 $ 52,182
Jun 26, 7 AM $ 0.0000724
-0.07%
$ 72,350 $ 52,653
Jun 26, 6 AM $ 0.0000724
-1.38%
$ 72,350 $ 52,751
Jun 26, 5 AM $ 0.0000733
+0.30%
$ 73,320 $ 52,881
Jun 26, 4 AM $ 0.000073
-0.25%
$ 73,000 $ 51,991
Jun 26, 3 AM $ 0.0000731
+0.15%
$ 73,110 $ 53,209
Jun 26, 2 AM $ 0.0000731
+0.19%
$ 73,150 $ 53,163
Jun 26, 1 AM $ 0.0000731
-0.16%
$ 73,070 $ 53,273
Jun 26, 12 AM $ 0.0000732
-0.10%
$ 73,170 $ 53,747
Jun 25, 11 PM $ 0.0000733
+0.26%
$ 73,260 $ 53,603
Jun 25, 10 PM $ 0.0000731
+0.19%
$ 73,140 $ 53,645
Jun 25, 9 PM $ 0.0000729
-0.18%
$ 72,900 $ 53,747
Jun 25, 8 PM $ 0.0000731
+0.51%
$ 73,060 $ 53,962
Jun 25, 7 PM $ 0.0000727
-0.11%
$ 72,720 $ 54,288
Jun 25, 6 PM $ 0.0000728
+0.07%
$ 72,760 $ 54,423
Jun 25, 5 PM $ 0.0000727
-0.30%
$ 72,660 $ 54,263
Jun 25, 4 PM $ 0.0000729
-0.10%
$ 72,900 $ 54,576
Jun 25, 3 PM $ 0.000073
+0.05%
$ 73,000 $ 54,877
Jun 25, 2 PM $ 0.000073
-0.01%
$ 73,000 $ 54,767
Jun 25, 1 PM $ 0.000073
-0.03%
$ 73,020 $ 54,833
Jun 25, 12 PM $ 0.0000729
+0.04%
$ 72,930 $ 54,750
Jun 25, 11 AM $ 0.0000728
+0.23%
$ 72,850 $ 54,813
Jun 25, 10 AM $ 0.0000726
-0.06%
$ 72,650 $ 54,420
Jun 25, 9 AM $ 0.0000727
-0.01%
$ 72,740 $ 54,806
Jun 25, 8 AM $ 0.0000729
+0.03%
$ 72,870 $ 54,708
Jun 25, 7 AM $ 0.0000729
-0.15%
$ 72,890 $ 54,697
Jun 25, 6 AM $ 0.000073
-0.01%
$ 72,970 $ 54,231
Jun 25, 5 AM $ 0.000073
+0.08%
$ 73,020 $ 54,287
Jun 25, 4 AM $ 0.000073
+0.07%
$ 72,970 $ 54,290
Jun 25, 3 AM $ 0.0000729
+0.04%
$ 72,890 $ 54,238
Jun 25, 2 AM $ 0.0000729
+0.15%
$ 72,870 $ 54,237
Jun 25, 1 AM $ 0.0000727
-0.16%
$ 72,690 $ 54,157
Jun 25, 12 AM $ 0.0000728
+0.03%
$ 72,820 $ 54,493
Jun 24, 11 PM $ 0.0000729
-0.25%
$ 72,880 $ 54,780
Jun 24, 10 PM $ 0.000073
+0.05%
$ 73,010 $ 54,865
Jun 24, 9 PM $ 0.000073
+0.08%
$ 73,030 $ 54,774
Jun 24, 8 PM $ 0.000073
+0.34%
$ 72,990 $ 54,662
Jun 24, 7 PM $ 0.0000727
+0.06%
$ 72,710 $ 54,684
Jun 24, 6 PM $ 0.0000728
-0.21%
$ 72,800 $ 54,351