Swing Historical Data

SWING Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0000752
-0.07%
$ 75,210 $ 58,662
May 29, 10 PM $ 0.0000753
+0.25%
$ 75,290 $ 58,408
May 29, 9 PM $ 0.0000751
-0.28%
$ 75,080 $ 58,286
May 29, 8 PM $ 0.0000753
+0.13%
$ 75,260 $ 57,970
May 29, 7 PM $ 0.0000751
-0.01%
$ 75,090 $ 57,844
May 29, 6 PM $ 0.0000751
+0.08%
$ 75,100 $ 58,412
May 29, 5 PM $ 0.000075
-0.13%
$ 75,040 $ 58,768
May 29, 4 PM $ 0.0000751
+0.13%
$ 75,120 $ 58,802
May 29, 3 PM $ 0.0000749
-0.01%
$ 74,900 $ 58,816
May 29, 2 PM $ 0.000075
-0.05%
$ 74,970 $ 58,632
May 29, 1 PM $ 0.000075
-0.32%
$ 75,000 $ 58,689
May 29, 12 PM $ 0.0000752
+0.16%
$ 75,240 $ 58,712
May 29, 11 AM $ 0.0000751
+0.09%
$ 75,100 $ 58,583
May 29, 10 AM $ 0.000075
-0.01%
$ 74,990 $ 58,817
May 29, 9 AM $ 0.0000752
-0.12%
$ 75,160 $ 59,025
May 29, 8 AM $ 0.0000752
+0.48%
$ 75,250 $ 58,703
May 29, 7 AM $ 0.0000749
-0.44%
$ 74,920 $ 58,597
May 29, 6 AM $ 0.0000752
-0.16%
$ 75,170 $ 58,576
May 29, 5 AM $ 0.0000752
+0.20%
$ 75,200 $ 58,285
May 29, 4 AM $ 0.0000751
+0.12%
$ 75,070 $ 58,228
May 29, 3 AM $ 0.0000749
-0.28%
$ 74,950 $ 57,287
May 29, 2 AM $ 0.000075
-0.12%
$ 75,050 $ 57,489
May 29, 1 AM $ 0.0000751
-0.09%
$ 75,130 $ 57,619
May 29, 12 AM $ 0.0000752
-0.13%
$ 75,170 $ 57,439
May 28, 11 PM $ 0.0000752
+0.01%
$ 75,210 $ 57,289
May 28, 10 PM $ 0.0000752
-0.04%
$ 75,200 $ 57,053
May 28, 9 PM $ 0.0000752
+0.48%
$ 75,220 $ 56,966
May 28, 8 PM $ 0.0000749
-0.07%
$ 74,910 $ 56,831
May 28, 7 PM $ 0.000075
-0.25%
$ 75,010 $ 56,588
May 28, 6 PM $ 0.0000752
+0.25%
$ 75,170 $ 56,726
May 28, 5 PM $ 0.000075
-0.17%
$ 74,970 $ 56,446
May 28, 4 PM $ 0.000075
-0.23%
$ 75,050 $ 56,277
May 28, 3 PM $ 0.0000753
+0.07%
$ 75,290 $ 56,044
May 28, 2 PM $ 0.0000752
+0.21%
$ 75,220 $ 55,701
May 28, 1 PM $ 0.0000752
+0.08%
$ 75,200 $ 55,802
May 28, 12 PM $ 0.0000751
+0.19%
$ 75,150 $ 55,396
May 28, 11 AM $ 0.0000751
+0.08%
$ 75,070 $ 55,190
May 28, 10 AM $ 0.000075
-0.17%
$ 75,040 $ 54,937
May 28, 9 AM $ 0.0000752
+0.35%
$ 75,180 $ 54,542
May 28, 8 AM $ 0.0000749
-0.19%
$ 74,870 $ 54,661
May 28, 7 AM $ 0.000075
+0.11%
$ 75,010 $ 55,286
May 28, 6 AM $ 0.000075
-0.09%
$ 74,990 $ 55,061
May 28, 5 AM $ 0.0000751
-0.12%
$ 75,100 $ 55,015
May 28, 4 AM $ 0.0000752
+0.16%
$ 75,200 $ 55,203
May 28, 3 AM $ 0.0000751
-0.05%
$ 75,090 $ 55,303
May 28, 2 AM $ 0.000075
-0.03%
$ 75,030 $ 55,904
May 28, 1 AM $ 0.000075
-0.08%
$ 75,000 $ 55,513
May 28, 12 AM $ 0.000075
-0.13%
$ 75,050 $ 54,985
May 27, 11 PM $ 0.0000751
-0.07%
$ 75,130 $ 54,766
May 27, 10 PM $ 0.0000753
+0.00%
$ 75,290 $ 54,598