Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swing Historical Data

SWING Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 PM $0.0000723
-0.28%
$72,350 $54,298
Jun 26, 6 PM $0.0000725
-0.07%
$72,540 $54,020
Jun 26, 5 PM $0.0000726
+0.25%
$72,580 $53,404
Jun 26, 4 PM $0.0000724
+0.18%
$72,400 $53,151
Jun 26, 3 PM $0.0000723
-0.29%
$72,300 $52,946
Jun 26, 2 PM $0.0000726
+0.07%
$72,570 $52,953
Jun 26, 1 PM $0.0000725
+0.07%
$72,460 $52,528
Jun 26, 12 PM $0.0000723
-0.17%
$72,280 $52,320
Jun 26, 11 AM $0.0000723
-0.03%
$72,320 $52,518
Jun 26, 10 AM $0.0000724
-0.26%
$72,380 $52,115
Jun 26, 9 AM $0.0000726
+0.00%
$72,640 $51,975
Jun 26, 8 AM $0.0000725
+0.23%
$72,520 $52,182
Jun 26, 7 AM $0.0000724
-0.07%
$72,350 $52,653
Jun 26, 6 AM $0.0000724
-1.38%
$72,350 $52,751
Jun 26, 5 AM $0.0000733
+0.30%
$73,320 $52,881
Jun 26, 4 AM $0.000073
-0.25%
$73,000 $51,991
Jun 26, 3 AM $0.0000731
+0.15%
$73,110 $53,209
Jun 26, 2 AM $0.0000731
+0.19%
$73,150 $53,163
Jun 26, 1 AM $0.0000731
-0.16%
$73,070 $53,273
Jun 26, 12 AM $0.0000732
-0.10%
$73,170 $53,747
Jun 25, 11 PM $0.0000733
+0.26%
$73,260 $53,603
Jun 25, 10 PM $0.0000731
+0.19%
$73,140 $53,645
Jun 25, 9 PM $0.0000729
-0.18%
$72,900 $53,747
Jun 25, 8 PM $0.0000731
+0.51%
$73,060 $53,962
Jun 25, 7 PM $0.0000727
-0.11%
$72,720 $54,288
Jun 25, 6 PM $0.0000728
+0.07%
$72,760 $54,423
Jun 25, 5 PM $0.0000727
-0.30%
$72,660 $54,263
Jun 25, 4 PM $0.0000729
-0.10%
$72,900 $54,576
Jun 25, 3 PM $0.000073
+0.05%
$73,000 $54,877
Jun 25, 2 PM $0.000073
-0.01%
$73,000 $54,767
Jun 25, 1 PM $0.000073
-0.03%
$73,020 $54,833
Jun 25, 12 PM $0.0000729
+0.04%
$72,930 $54,750
Jun 25, 11 AM $0.0000728
+0.23%
$72,850 $54,813
Jun 25, 10 AM $0.0000726
-0.06%
$72,650 $54,420
Jun 25, 9 AM $0.0000727
-0.01%
$72,740 $54,806
Jun 25, 8 AM $0.0000729
+0.03%
$72,870 $54,708
Jun 25, 7 AM $0.0000729
-0.15%
$72,890 $54,697
Jun 25, 6 AM $0.000073
-0.01%
$72,970 $54,231
Jun 25, 5 AM $0.000073
+0.08%
$73,020 $54,287
Jun 25, 4 AM $0.000073
+0.07%
$72,970 $54,290
Jun 25, 3 AM $0.0000729
+0.04%
$72,890 $54,238
Jun 25, 2 AM $0.0000729
+0.15%
$72,870 $54,237
Jun 25, 1 AM $0.0000727
-0.16%
$72,690 $54,157
Jun 25, 12 AM $0.0000728
+0.03%
$72,820 $54,493
Jun 24, 11 PM $0.0000729
-0.25%
$72,880 $54,780
Jun 24, 10 PM $0.000073
+0.05%
$73,010 $54,865
Jun 24, 9 PM $0.000073
+0.08%
$73,030 $54,774
Jun 24, 8 PM $0.000073
+0.34%
$72,990 $54,662
Jun 24, 7 PM $0.0000727
+0.06%
$72,710 $54,684
Jun 24, 6 PM $0.0000728
-0.21%
$72,800 $54,351