Swing Historical Data

SWING Page 60
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.000102
-0.08%
$ 102,000 $ 74,289
Mar 6, 1 AM $ 0.000102
-0.14%
$ 102,090 $ 74,035
Mar 6, 12 AM $ 0.000102
+0.47%
$ 102,200 $ 74,142
Mar 5, 11 PM $ 0.000102
-0.18%
$ 101,740 $ 74,001
Mar 5, 10 PM $ 0.000102
+0.11%
$ 102,080 $ 74,518
Mar 5, 9 PM $ 0.000102
+0.24%
$ 101,900 $ 74,833
Mar 5, 8 PM $ 0.000102
-0.43%
$ 101,680 $ 75,135
Mar 5, 7 PM $ 0.000102
+0.40%
$ 102,140 $ 75,223
Mar 5, 6 PM $ 0.000102
-0.20%
$ 101,660 $ 75,387
Mar 5, 5 PM $ 0.000102
-0.39%
$ 101,760 $ 75,647
Mar 5, 4 PM $ 0.000102
+0.34%
$ 102,190 $ 75,486
Mar 5, 3 PM $ 0.000102
-0.47%
$ 101,750 $ 75,913
Mar 5, 2 PM $ 0.000102
-0.03%
$ 102,200 $ 75,301
Mar 5, 1 PM $ 0.000102
+0.43%
$ 102,140 $ 76,008
Mar 5, 12 PM $ 0.000102
-0.30%
$ 101,750 $ 76,103
Mar 5, 11 AM $ 0.000102
+0.12%
$ 101,980 $ 76,968
Mar 5, 10 AM $ 0.000102
-0.09%
$ 101,940 $ 77,387
Mar 5, 9 AM $ 0.000102
-0.17%
$ 102,010 $ 77,611
Mar 5, 8 AM $ 0.000102
+0.25%
$ 102,070 $ 77,596
Mar 5, 7 AM $ 0.000102
-0.03%
$ 101,910 $ 77,613
Mar 5, 6 AM $ 0.000102
-0.06%
$ 101,790 $ 77,785
Mar 5, 5 AM $ 0.000102
+0.04%
$ 101,950 $ 77,850
Mar 5, 4 AM $ 0.000102
+0.12%
$ 102,070 $ 77,671
Mar 5, 3 AM $ 0.000102
-0.28%
$ 101,890 $ 78,445
Mar 5, 2 AM $ 0.000102
+0.11%
$ 102,180 $ 79,103
Mar 5, 1 AM $ 0.000102
+0.06%
$ 102,110 $ 79,841
Mar 5, 12 AM $ 0.000102
-0.15%
$ 102,070 $ 79,217
Mar 4, 11 PM $ 0.000102
-0.01%
$ 102,090 $ 78,939
Mar 4, 10 PM $ 0.000102
+0.02%
$ 102,060 $ 79,162
Mar 4, 9 PM $ 0.000102
-0.10%
$ 102,040 $ 78,094
Mar 4, 8 PM $ 0.000102
+0.21%
$ 102,230 $ 78,008
Mar 4, 7 PM $ 0.000102
+0.28%
$ 102,060 $ 77,593
Mar 4, 6 PM $ 0.000102
-0.36%
$ 101,780 $ 77,238
Mar 4, 5 PM $ 0.000102
+0.08%
$ 102,230 $ 77,116
Mar 4, 4 PM $ 0.000102
-0.01%
$ -- $ 75,180
Mar 4, 1 PM $ 0.000102
-0.14%
$ 101,710 $ 74,090
Mar 4, 12 PM $ 0.000102
+0.07%
$ 101,760 $ 76,289
Mar 4, 11 AM $ 0.000102
-0.15%
$ 101,760 $ 76,305
Mar 4, 9 AM $ 0.000102
+0.43%
$ 102,180 $ 73,989
Mar 4, 8 AM $ 0.000102
-0.38%
$ 101,770 $ 75,651
Mar 4, 7 AM $ 0.000102
-0.07%
$ 101,540 $ 75,699
Mar 4, 6 AM $ 0.000102
-0.08%
$ 101,610 $ 75,838
Mar 4, 5 AM $ 0.000102
+0.38%
$ 101,690 $ 75,441
Mar 4, 4 AM $ 0.000101
+0.07%
$ 101,360 $ 75,920
Mar 4, 3 AM $ 0.000101
-0.09%
$ 101,440 $ 76,042
Mar 4, 2 AM $ 0.000102
+0.49%
$ 101,660 $ 76,204
Mar 4, 1 AM $ 0.000101
-0.34%
$ 101,140 $ 75,860
Mar 4, 12 AM $ 0.000101
-0.20%
$ 101,470 $ 75,571
Mar 3, 11 PM $ 0.000102
+0.04%
$ 101,670 $ 76,042
Mar 3, 10 PM $ 0.000102
+0.15%
$ 101,720 $ 76,551