Swing Historical Data

SWING Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.000101
-0.04%
$ 101,210 $ 74,105
Dec 22, 7 AM $ 0.000101
+0.00%
$ 101,270 $ 73,325
Dec 22, 6 AM $ 0.000101
-0.11%
$ 101,220 $ 73,548
Dec 22, 5 AM $ 0.000101
-0.09%
$ 101,330 $ 73,928
Dec 22, 4 AM $ 0.000101
-0.21%
$ 101,420 $ 74,796
Dec 22, 3 AM $ 0.000102
+0.36%
$ 101,680 $ 75,437
Dec 22, 2 AM $ 0.000101
-0.34%
$ 101,320 $ 75,497
Dec 22, 1 AM $ 0.000102
+0.19%
$ 101,750 $ 75,408
Dec 22, 12 AM $ 0.000102
-0.10%
$ 101,590 $ 74,881
Dec 21, 11 PM $ 0.000102
+0.32%
$ 101,750 $ 75,492
Dec 21, 10 PM $ 0.000101
-0.20%
$ 101,320 $ 74,729
Dec 21, 9 PM $ 0.000102
+0.14%
$ 101,630 $ 74,410
Dec 21, 8 PM $ 0.000102
+0.08%
$ 101,640 $ 73,780
Dec 21, 7 PM $ 0.000101
+0.15%
$ 101,500 $ 73,883
Dec 21, 6 PM $ 0.000101
-0.36%
$ 101,290 $ 73,549
Dec 21, 5 PM $ 0.000102
+0.40%
$ 101,710 $ 73,673
Dec 21, 4 PM $ 0.000101
-0.13%
$ 101,350 $ 74,171
Dec 21, 3 PM $ 0.000101
+0.22%
$ 101,470 $ 74,200
Dec 21, 2 PM $ 0.000101
-0.36%
$ 101,250 $ 74,893
Dec 21, 1 PM $ 0.000102
-0.13%
$ 101,620 $ 75,576
Dec 21, 12 PM $ 0.000102
+0.15%
$ 101,700 $ 75,895
Dec 21, 11 AM $ 0.000101
+0.03%
$ 101,460 $ 75,565
Dec 21, 10 AM $ 0.000102
+0.04%
$ 101,570 $ 75,493
Dec 21, 9 AM $ 0.000102
-0.02%
$ 101,580 $ 75,435
Dec 21, 8 AM $ 0.000102
-0.14%
$ 101,610 $ 75,403
Dec 21, 7 AM $ 0.000102
+0.11%
$ 101,720 $ 75,062
Dec 21, 6 AM $ 0.000102
+0.19%
$ 101,620 $ 75,587
Dec 21, 5 AM $ 0.000102
+0.02%
$ 101,570 $ 75,207
Dec 21, 4 AM $ 0.000102
-0.14%
$ 101,550 $ 75,262
Dec 21, 3 AM $ 0.000102
+0.32%
$ 101,570 $ 75,002
Dec 21, 2 AM $ 0.000101
-0.01%
$ 101,260 $ 74,237
Dec 21, 1 AM $ 0.000101
-0.06%
$ 101,270 $ 74,451
Dec 21, 12 AM $ 0.000101
+0.12%
$ 101,280 $ 74,360
Dec 20, 11 PM $ 0.000101
+0.00%
$ 101,300 $ 74,015
Dec 20, 10 PM $ 0.000101
-0.34%
$ 101,180 $ 72,676
Dec 20, 9 PM $ 0.000101
-0.25%
$ 101,500 $ 72,677
Dec 20, 8 PM $ 0.000102
+0.15%
$ 101,700 $ 72,853
Dec 20, 7 PM $ 0.000102
+0.33%
$ 101,620 $ 73,473
Dec 20, 6 PM $ 0.000101
-0.20%
$ 101,230 $ 74,009
Dec 20, 5 PM $ 0.000101
+0.02%
$ 101,380 $ 73,796
Dec 20, 4 PM $ 0.000101
-0.32%
$ 101,310 $ 73,876
Dec 20, 3 PM $ 0.000102
+0.12%
$ 101,680 $ 73,824
Dec 20, 2 PM $ 0.000102
+0.21%
$ 101,510 $ 74,007
Dec 20, 1 PM $ 0.000101
-0.07%
$ 101,200 $ 73,811
Dec 20, 12 PM $ 0.000101
-0.44%
$ 101,230 $ 73,197
Dec 20, 11 AM $ 0.000102
-0.01%
$ 101,730 $ 72,864
Dec 20, 10 AM $ 0.000102
+0.06%
$ 101,750 $ 72,970
Dec 20, 9 AM $ 0.000102
+0.00%
$ 101,700 $ 72,586
Dec 20, 8 AM $ 0.000102
-0.01%
$ 101,720 $ 73,022
Dec 20, 7 AM $ 0.000102
+0.48%
$ 101,710 $ 73,313