Swing Historical Data

SWING Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.000102
+0.48%
$ 101,710 $ 73,313
Dec 20, 6 AM $ 0.000101
-0.20%
$ 101,160 $ 73,871
Dec 20, 5 AM $ 0.000101
-0.19%
$ 101,480 $ 73,431
Dec 20, 4 AM $ 0.000102
-0.03%
$ 101,530 $ 73,224
Dec 20, 3 AM $ 0.000101
-0.21%
$ 101,490 $ 73,171
Dec 20, 2 AM $ 0.000102
+0.36%
$ 101,700 $ 73,494
Dec 20, 1 AM $ 0.000101
-0.14%
$ 101,400 $ 74,185
Dec 20, 12 AM $ 0.000102
-0.06%
$ 101,540 $ 74,366
Dec 19, 11 PM $ 0.000102
+0.07%
$ 101,730 $ 73,900
Dec 19, 10 PM $ 0.000102
+0.46%
$ 101,720 $ 74,384
Dec 19, 9 PM $ 0.000101
+0.05%
$ 101,220 $ 74,681
Dec 19, 8 PM $ 0.000101
-0.21%
$ 101,170 $ 74,556
Dec 19, 7 PM $ 0.000101
-0.04%
$ 101,430 $ 74,378
Dec 19, 6 PM $ 0.000101
-0.04%
$ 101,390 $ 74,069
Dec 19, 5 PM $ 0.000101
+0.19%
$ 101,450 $ 73,701
Dec 19, 4 PM $ 0.000101
-0.37%
$ 101,180 $ 74,344
Dec 19, 3 PM $ 0.000101
+0.22%
$ 101,480 $ 74,283
Dec 19, 2 PM $ 0.000101
-0.11%
$ 101,240 $ 74,311
Dec 19, 1 PM $ 0.000101
-0.37%
$ 101,330 $ 73,658
Dec 19, 12 PM $ 0.000102
+0.23%
$ 101,730 $ 73,692
Dec 19, 11 AM $ 0.000102
-0.13%
$ 101,550 $ 74,732
Dec 19, 10 AM $ 0.000102
+0.25%
$ 101,650 $ 75,433
Dec 19, 9 AM $ 0.000101
+0.17%
$ 101,330 $ 75,716
Dec 19, 8 AM $ 0.000101
-0.06%
$ 101,230 $ 75,528
Dec 19, 7 AM $ 0.000101
-0.02%
$ 101,240 $ 75,663
Dec 19, 6 AM $ 0.000101
+0.03%
$ 101,310 $ 75,414
Dec 19, 5 AM $ 0.000101
-0.04%
$ 101,270 $ 74,944
Dec 19, 4 AM $ 0.000101
-0.01%
$ 101,450 $ 74,879
Dec 19, 3 AM $ 0.000102
+0.00%
$ 101,600 $ 74,861
Dec 19, 2 AM $ 0.000102
-0.13%
$ 101,540 $ 74,431
Dec 19, 1 AM $ 0.000102
+0.52%
$ 101,690 $ 74,503
Dec 19, 12 AM $ 0.000101
-0.38%
$ 101,320 $ 74,096
Dec 18, 11 PM $ 0.000102
-0.03%
$ 101,540 $ 74,229
Dec 18, 10 PM $ 0.000102
+0.16%
$ 101,610 $ 74,624
Dec 18, 9 PM $ 0.000102
+0.08%
$ 101,520 $ 74,327
Dec 18, 8 PM $ 0.000101
+0.16%
$ 101,420 $ 74,791
Dec 18, 7 PM $ 0.000101
-0.53%
$ 101,210 $ 75,439
Dec 18, 6 PM $ 0.000102
+0.24%
$ 101,730 $ 75,733
Dec 18, 5 PM $ 0.000101
-0.14%
$ 101,350 $ 75,881
Dec 18, 4 PM $ 0.000102
+0.12%
$ 101,510 $ 75,563
Dec 18, 3 PM $ 0.000101
-0.09%
$ 101,200 $ 75,449
Dec 18, 2 PM $ 0.000101
-0.36%
$ 101,350 $ 75,329
Dec 18, 1 PM $ 0.000102
+0.06%
$ 101,640 $ 74,997
Dec 18, 12 PM $ 0.000102
+0.19%
$ 101,520 $ 75,294
Dec 18, 11 AM $ 0.000101
+0.10%
$ 101,460 $ 75,389
Dec 18, 10 AM $ 0.000101
+0.14%
$ 101,350 $ 74,616
Dec 18, 9 AM $ 0.000101
-0.18%
$ 101,270 $ 74,212
Dec 18, 8 AM $ 0.000101
+0.08%
$ 101,490 $ 73,844
Dec 18, 7 AM $ 0.000102
-0.10%
$ 101,520 $ 74,256
Dec 18, 6 AM $ 0.000102
+0.07%
$ 101,650 $ 73,970