Swing Historical Data

SWING Page 61
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.000102
+0.07%
$ 101,590 $ 76,078
Mar 3, 8 PM $ 0.000102
+0.06%
$ 101,520 $ 76,613
Mar 3, 7 PM $ 0.000101
+0.08%
$ 101,340 $ 77,577
Mar 3, 6 PM $ 0.000101
-0.46%
$ 101,260 $ 77,893
Mar 3, 5 PM $ 0.000102
+0.35%
$ 101,580 $ 78,059
Mar 3, 4 PM $ 0.000101
+0.01%
$ 101,230 $ 78,118
Mar 3, 3 PM $ 0.000101
-0.23%
$ 101,310 $ 78,513
Mar 3, 2 PM $ 0.000102
+0.37%
$ 101,720 $ 79,045
Mar 3, 1 PM $ 0.000101
+0.14%
$ 101,350 $ 79,051
Mar 3, 12 PM $ 0.000101
+0.11%
$ 101,300 $ 78,964
Mar 3, 11 AM $ 0.000101
-0.26%
$ 101,200 $ 78,621
Mar 3, 10 AM $ 0.000102
+0.14%
$ 101,520 $ 78,791
Mar 3, 9 AM $ 0.000101
+0.01%
$ 101,350 $ 78,126
Mar 3, 8 AM $ 0.000102
-0.16%
$ 101,530 $ 78,354
Mar 3, 7 AM $ 0.000102
+0.23%
$ 101,640 $ 77,770
Mar 3, 6 AM $ 0.000101
+0.11%
$ 101,340 $ 77,975
Mar 3, 5 AM $ 0.000101
+0.04%
$ 101,230 $ 77,904
Mar 3, 4 AM $ 0.000101
-0.10%
$ 101,190 $ 77,559
Mar 3, 3 AM $ 0.000101
+0.06%
$ 101,320 $ 77,007
Mar 3, 2 AM $ 0.000101
-0.28%
$ 101,260 $ 76,981
Mar 3, 1 AM $ 0.000101
+0.29%
$ 101,430 $ 76,162
Mar 3, 12 AM $ 0.000101
-0.12%
$ 101,140 $ 75,963
Mar 2, 11 PM $ 0.000101
-0.04%
$ 101,200 $ 75,477
Mar 2, 10 PM $ 0.000101
-0.10%
$ 101,410 $ 75,242
Mar 2, 9 PM $ 0.000102
+0.39%
$ 101,540 $ 75,145
Mar 2, 8 PM $ 0.000101
-0.12%
$ 101,310 $ 75,724
Mar 2, 7 PM $ 0.000102
+0.20%
$ 101,680 $ 75,767
Mar 2, 6 PM $ 0.000101
+0.00%
$ 101,450 $ 74,894
Mar 2, 5 PM $ 0.000101
+0.11%
$ 101,330 $ 74,787
Mar 2, 4 PM $ 0.000101
-0.06%
$ 101,200 $ 74,938
Mar 2, 3 PM $ 0.000101
-0.36%
$ 101,210 $ 74,957
Mar 2, 2 PM $ 0.000101
+0.14%
$ 101,480 $ 74,624
Mar 2, 1 PM $ 0.000101
+0.19%
$ 101,380 $ 75,025
Mar 2, 12 PM $ 0.000101
+0.06%
$ 101,360 $ 75,401
Mar 2, 11 AM $ 0.000101
-0.30%
$ 101,370 $ 75,712
Mar 2, 10 AM $ 0.000102
+0.12%
$ 101,730 $ 76,069
Mar 2, 9 AM $ 0.000102
-0.13%
$ 101,600 $ 75,751
Mar 2, 8 AM $ 0.000102
+0.12%
$ 101,690 $ 76,251
Mar 2, 7 AM $ 0.000101
-0.11%
$ 101,410 $ 75,589
Mar 2, 6 AM $ 0.000101
+0.18%
$ 101,420 $ 76,502
Mar 2, 5 AM $ 0.000101
-0.48%
$ 101,240 $ 76,206
Mar 2, 4 AM $ 0.000102
+0.58%
$ 101,730 $ 75,964
Mar 2, 3 AM $ 0.000101
-0.01%
$ 101,300 $ 76,636
Mar 2, 2 AM $ 0.000101
-0.10%
$ 101,220 $ 76,454
Mar 2, 1 AM $ 0.000101
-0.43%
$ 101,220 $ 76,528
Mar 2, 12 AM $ 0.000102
-0.02%
$ 101,680 $ 77,196
Mar 1, 11 PM $ 0.000102
+0.41%
$ 101,730 $ 76,863
Mar 1, 10 PM $ 0.000101
-0.25%
$ 101,290 $ 76,747
Mar 1, 9 PM $ 0.000101
-0.22%
$ 101,480 $ 77,129
Mar 1, 8 PM $ 0.000102
+0.00%
$ 101,640 $ 76,487