Swing Historical Data

SWING Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.000102
+0.07%
$ 101,650 $ 73,970
Dec 18, 5 AM $ 0.000102
+0.04%
$ 101,720 $ 74,388
Dec 18, 4 AM $ 0.000102
+0.17%
$ 101,680 $ 74,837
Dec 18, 3 AM $ 0.000102
+0.20%
$ 101,550 $ 75,015
Dec 18, 2 AM $ 0.000101
-0.20%
$ 101,200 $ 75,049
Dec 18, 1 AM $ 0.000101
-0.08%
$ 101,430 $ 75,150
Dec 18, 12 AM $ 0.000101
-0.11%
$ 101,440 $ 75,054
Dec 17, 11 PM $ 0.000102
+0.29%
$ 101,580 $ 74,898
Dec 17, 10 PM $ 0.000101
-0.31%
$ 101,420 $ 74,353
Dec 17, 9 PM $ 0.000102
+0.16%
$ 101,730 $ 74,200
Dec 17, 8 PM $ 0.000101
+0.08%
$ 101,390 $ 74,685
Dec 17, 7 PM $ 0.000101
-0.32%
$ 101,230 $ 74,877
Dec 17, 6 PM $ 0.000101
-0.14%
$ 101,330 $ 74,652
Dec 17, 5 PM $ 0.000101
+0.02%
$ 101,460 $ 74,531
Dec 17, 4 PM $ 0.000101
-0.17%
$ 101,390 $ 73,967
Dec 17, 3 PM $ 0.000102
+0.23%
$ 101,520 $ 74,109
Dec 17, 2 PM $ 0.000101
-0.26%
$ 101,300 $ 74,094
Dec 17, 1 PM $ 0.000101
-0.11%
$ 101,460 $ 74,497
Dec 17, 12 PM $ 0.000101
+0.28%
$ 101,490 $ 74,777
Dec 17, 11 AM $ 0.000101
+0.07%
$ 101,260 $ 74,530
Dec 17, 10 AM $ 0.000101
-0.22%
$ 101,220 $ 74,738
Dec 17, 9 AM $ 0.000101
+0.05%
$ 101,370 $ 74,917
Dec 17, 8 AM $ 0.000101
+0.20%
$ 101,490 $ 75,467
Dec 17, 7 AM $ 0.000101
-0.15%
$ 101,200 $ 75,444
Dec 17, 6 AM $ 0.000101
-0.29%
$ 101,430 $ 75,662
Dec 17, 5 AM $ 0.000102
+0.13%
$ 101,690 $ 76,115
Dec 17, 4 AM $ 0.000102
-0.05%
$ 101,620 $ 75,375
Dec 17, 3 AM $ 0.000102
+0.23%
$ 101,540 $ 75,012
Dec 17, 2 AM $ 0.000101
-0.10%
$ 101,260 $ 75,411
Dec 17, 1 AM $ 0.000101
-0.17%
$ 101,190 $ 76,000
Dec 17, 12 AM $ 0.000101
-0.40%
$ 101,300 $ 75,530
Dec 16, 11 PM $ 0.000102
+0.22%
$ 101,740 $ 75,432
Dec 16, 10 PM $ 0.000102
+0.50%
$ 101,750 $ 75,513
Dec 16, 9 PM $ 0.000101
-0.20%
$ 101,410 $ 75,757
Dec 16, 8 PM $ 0.000102
+0.21%
$ 101,700 $ 75,953
Dec 16, 7 PM $ 0.000101
-0.13%
$ 101,260 $ 76,147
Dec 16, 6 PM $ 0.000101
+0.20%
$ 101,480 $ 75,978
Dec 16, 5 PM $ 0.000101
-0.30%
$ 101,220 $ 76,217
Dec 16, 4 PM $ 0.000102
+0.29%
$ 101,560 $ 76,067
Dec 16, 3 PM $ 0.000101
-0.18%
$ 101,210 $ 76,342
Dec 16, 2 PM $ 0.000101
-0.13%
$ 101,500 $ 76,257
Dec 16, 1 PM $ 0.000102
+0.00%
$ 101,720 $ 76,353
Dec 16, 12 PM $ 0.000102
+0.25%
$ 101,730 $ 75,726
Dec 16, 11 AM $ 0.000101
-0.33%
$ 101,410 $ 75,803
Dec 16, 10 AM $ 0.000102
+0.19%
$ 101,640 $ 75,696
Dec 16, 9 AM $ 0.000101
-0.17%
$ 101,460 $ 74,938
Dec 16, 8 AM $ 0.000102
+0.44%
$ 101,740 $ 75,128
Dec 16, 7 AM $ 0.000101
-0.29%
$ 101,410 $ 74,796
Dec 16, 6 AM $ 0.000102
+0.19%
$ 101,590 $ 75,239
Dec 16, 5 AM $ 0.000101
-0.39%
$ 101,200 $ 74,815