Swing Historical Data

SWING Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.000101
-0.04%
$ 101,250 $ 78,222
Dec 14, 5 AM $ 0.000101
-0.40%
$ 101,210 $ 78,196
Dec 14, 4 AM $ 0.000101
-0.01%
$ 101,380 $ 78,161
Dec 14, 3 AM $ 0.000101
-0.33%
$ 101,300 $ 78,322
Dec 14, 2 AM $ 0.000102
-0.07%
$ 101,570 $ 77,349
Dec 14, 1 AM $ 0.000101
+0.18%
$ 101,480 $ 77,045
Dec 14, 12 AM $ 0.000101
+0.04%
$ 101,420 $ 76,543
Dec 13, 11 PM $ 0.000101
+0.07%
$ 101,300 $ 76,691
Dec 13, 10 PM $ 0.000101
-0.26%
$ 101,250 $ 76,374
Dec 13, 9 PM $ 0.000102
-0.14%
$ 101,580 $ 76,712
Dec 13, 8 PM $ 0.000102
+0.00%
$ 101,750 $ 75,906
Dec 13, 7 PM $ 0.000102
+0.14%
$ 101,680 $ 75,153
Dec 13, 6 PM $ 0.000102
+0.18%
$ 101,740 $ 75,443
Dec 13, 5 PM $ 0.000101
-0.40%
$ 101,270 $ 75,238
Dec 13, 4 PM $ 0.000101
-0.01%
$ 101,500 $ 74,559
Dec 13, 3 PM $ 0.000102
-0.15%
$ 101,510 $ 74,638
Dec 13, 2 PM $ 0.000102
+0.26%
$ 101,630 $ 73,923
Dec 13, 1 PM $ 0.000101
-0.30%
$ 101,410 $ 74,110
Dec 13, 12 PM $ 0.000102
+0.21%
$ 101,740 $ 73,911
Dec 13, 11 AM $ 0.000102
+0.00%
$ 101,630 $ 73,400
Dec 13, 10 AM $ 0.000101
+0.20%
$ 101,500 $ 72,322
Dec 13, 9 AM $ 0.000101
-0.07%
$ 101,180 $ 72,569
Dec 13, 8 AM $ 0.000101
-0.12%
$ 101,250 $ 71,897
Dec 13, 7 AM $ 0.000101
-0.02%
$ 101,460 $ 72,022
Dec 13, 6 AM $ 0.000102
+0.07%
$ 101,510 $ 72,319
Dec 13, 5 AM $ 0.000102
+0.36%
$ 101,560 $ 72,205
Dec 13, 4 AM $ 0.000101
-0.31%
$ 101,200 $ 72,727
Dec 13, 3 AM $ 0.000102
+0.18%
$ 101,510 $ 72,895
Dec 13, 2 AM $ 0.000101
+0.12%
$ 101,310 $ 72,823
Dec 13, 1 AM $ 0.000101
-0.05%
$ 101,180 $ 73,162
Dec 13, 12 AM $ 0.000101
-0.30%
$ 101,360 $ 73,373
Dec 12, 11 PM $ 0.000102
+0.04%
$ 101,740 $ 73,416
Dec 12, 10 PM $ 0.000102
+0.28%
$ 101,630 $ 73,749
Dec 12, 9 PM $ 0.000101
+0.00%
$ 101,200 $ 73,586
Dec 12, 8 PM $ 0.000101
-0.13%
$ 101,250 $ 73,728
Dec 12, 7 PM $ 0.000101
+0.05%
$ 101,440 $ 74,155
Dec 12, 6 PM $ 0.000101
-0.04%
$ 101,410 $ 74,645
Dec 12, 5 PM $ 0.000102
-0.14%
$ 101,530 $ 74,220
Dec 12, 4 PM $ 0.000102
+0.01%
$ 101,640 $ 74,595
Dec 12, 3 PM $ 0.000102
+0.18%
$ 101,690 $ 74,609
Dec 12, 2 PM $ 0.000101
-0.12%
$ 101,480 $ 74,165
Dec 12, 1 PM $ 0.000102
+0.36%
$ 101,570 $ 74,524
Dec 12, 12 PM $ 0.000101
-0.26%
$ 101,160 $ 74,384
Dec 12, 11 AM $ 0.000101
+0.13%
$ 101,430 $ 74,520
Dec 12, 10 AM $ 0.000101
-0.16%
$ 101,280 $ 74,679
Dec 12, 9 AM $ 0.000102
-0.15%
$ 101,540 $ 75,133
Dec 12, 8 AM $ 0.000101
-0.08%
$ 101,460 $ 74,757
Dec 12, 7 AM $ 0.000102
+0.07%
$ 101,620 $ 74,916
Dec 12, 6 AM $ 0.000101
-0.27%
$ 101,480 $ 74,736
Dec 12, 5 AM $ 0.000102
+0.04%
$ 101,680 $ 74,710