Swing Historical Data

SWING Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.000101
-0.27%
$ 101,480 $ 74,736
Dec 12, 5 AM $ 0.000102
+0.04%
$ 101,680 $ 74,710
Dec 12, 4 AM $ 0.000102
+0.54%
$ 101,710 $ 74,909
Dec 12, 3 AM $ 0.000101
+0.02%
$ 101,360 $ 74,283
Dec 12, 2 AM $ 0.000101
-0.30%
$ 101,340 $ 74,183
Dec 12, 1 AM $ 0.000102
-0.05%
$ 101,700 $ 74,124
Dec 12, 12 AM $ 0.000102
+0.02%
$ 101,750 $ 74,210
Dec 11, 11 PM $ 0.000102
+0.05%
$ 101,620 $ 74,321
Dec 11, 10 PM $ 0.000102
-0.16%
$ 101,560 $ 74,412
Dec 11, 9 PM $ 0.000102
+0.40%
$ 101,750 $ 73,920
Dec 11, 8 PM $ 0.000101
-0.31%
$ 101,430 $ 74,249
Dec 11, 7 PM $ 0.000102
+0.00%
$ 101,650 $ 74,003
Dec 11, 6 PM $ 0.000102
-0.01%
$ 101,650 $ 74,726
Dec 11, 5 PM $ 0.000102
+0.17%
$ 101,530 $ 75,152
Dec 11, 4 PM $ 0.000102
-0.04%
$ 101,510 $ 75,444
Dec 11, 3 PM $ 0.000102
-0.05%
$ 101,550 $ 75,016
Dec 11, 2 PM $ 0.000102
+0.36%
$ 101,730 $ 75,395
Dec 11, 1 PM $ 0.000101
+0.23%
$ 101,460 $ 75,709
Dec 11, 12 PM $ 0.000101
-0.29%
$ 101,340 $ 75,585
Dec 11, 11 AM $ 0.000102
+0.24%
$ 101,660 $ 75,528
Dec 11, 10 AM $ 0.000102
+0.31%
$ 101,590 $ 75,760
Dec 11, 9 AM $ 0.000101
-0.17%
$ 101,260 $ 75,609
Dec 11, 8 AM $ 0.000101
-0.31%
$ 101,410 $ 75,921
Dec 11, 7 AM $ 0.000102
-0.06%
$ 101,640 $ 76,135
Dec 11, 6 AM $ 0.000102
+0.12%
$ 101,730 $ 75,912
Dec 11, 5 AM $ 0.000102
+0.26%
$ 101,750 $ 76,052
Dec 11, 4 AM $ 0.000101
-0.11%
$ 101,490 $ 75,943
Dec 11, 3 AM $ 0.000102
+0.33%
$ 101,600 $ 76,022
Dec 11, 2 AM $ 0.000101
-0.26%
$ 101,470 $ 76,118
Dec 11, 1 AM $ 0.000102
-0.04%
$ 101,690 $ 76,113
Dec 11, 12 AM $ 0.000102
-0.05%
$ 101,700 $ 76,092
Dec 10, 11 PM $ 0.000102
+0.38%
$ 101,720 $ 75,901
Dec 10, 10 PM $ 0.000101
-0.43%
$ 101,160 $ 75,693
Dec 10, 9 PM $ 0.000102
-0.08%
$ 101,670 $ 75,510
Dec 10, 8 PM $ 0.000102
+0.03%
$ 101,720 $ 75,479
Dec 10, 7 PM $ 0.000102
-0.02%
$ 101,680 $ 75,591
Dec 10, 6 PM $ 0.000102
+0.24%
$ 101,720 $ 75,433
Dec 10, 5 PM $ 0.000101
+0.14%
$ 101,460 $ 75,349
Dec 10, 4 PM $ 0.000101
-0.18%
$ 101,270 $ 75,039
Dec 10, 3 PM $ 0.000101
+0.03%
$ 101,450 $ 75,032
Dec 10, 2 PM $ 0.000101
-0.01%
$ 101,450 $ 74,421
Dec 10, 1 PM $ 0.000102
+0.22%
$ 101,620 $ 74,528
Dec 10, 12 PM $ 0.000101
+0.08%
$ 101,370 $ 74,497
Dec 10, 11 AM $ 0.000101
-0.42%
$ 101,300 $ 74,726
Dec 10, 10 AM $ 0.000102
+0.33%
$ 101,660 $ 74,566
Dec 10, 9 AM $ 0.000101
-0.31%
$ 101,240 $ 74,320
Dec 10, 8 AM $ 0.000102
+0.26%
$ 101,610 $ 74,628
Dec 10, 7 AM $ 0.000101
-0.15%
$ 101,260 $ 73,983
Dec 10, 6 AM $ 0.000101
+0.19%
$ 101,440 $ 73,742
Dec 10, 5 AM $ 0.000101
-0.31%
$ 101,280 $ 73,399