Swing Historical Data

SWING Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.000101
-0.31%
$ 101,280 $ 73,399
Dec 10, 4 AM $ 0.000102
+0.00%
$ 101,530 $ 72,701
Dec 10, 3 AM $ 0.000102
-0.07%
$ 101,610 $ 72,040
Dec 10, 2 AM $ 0.000102
+0.00%
$ 101,730 $ 71,602
Dec 10, 1 AM $ 0.000102
+0.23%
$ 101,750 $ 71,662
Dec 10, 12 AM $ 0.000102
-0.18%
$ 101,510 $ 71,877
Dec 9, 11 PM $ 0.000102
+0.34%
$ 101,630 $ 71,602
Dec 9, 10 PM $ 0.000101
-0.11%
$ 101,360 $ 71,802
Dec 9, 9 PM $ 0.000101
-0.21%
$ 101,480 $ 71,645
Dec 9, 8 PM $ 0.000101
-0.04%
$ 101,420 $ 71,658
Dec 9, 7 PM $ 0.000101
-0.31%
$ 101,430 $ 71,248
Dec 9, 6 PM $ 0.000102
+0.17%
$ 101,660 $ 71,773
Dec 9, 5 PM $ 0.000101
-0.20%
$ 101,420 $ 71,844
Dec 9, 4 PM $ 0.000102
+0.07%
$ 101,520 $ 71,832
Dec 9, 3 PM $ 0.000101
+0.05%
$ 101,450 $ 72,335
Dec 9, 2 PM $ 0.000101
+0.17%
$ 101,480 $ 72,321
Dec 9, 1 PM $ 0.000101
-0.30%
$ 101,270 $ 72,754
Dec 9, 12 PM $ 0.000101
+0.26%
$ 101,480 $ 72,735
Dec 9, 11 AM $ 0.000101
-0.08%
$ 101,180 $ 72,481
Dec 9, 10 AM $ 0.000101
-0.18%
$ 101,260 $ 72,666
Dec 9, 9 AM $ 0.000101
-0.22%
$ 101,310 $ 73,442
Dec 9, 8 AM $ 0.000102
+0.46%
$ 101,730 $ 73,440
Dec 9, 7 AM $ 0.000101
+0.01%
$ 101,250 $ 73,290
Dec 9, 6 AM $ 0.000101
-0.33%
$ 101,370 $ 73,927
Dec 9, 5 AM $ 0.000102
+0.07%
$ 101,640 $ 74,137
Dec 9, 4 AM $ 0.000102
+0.15%
$ 101,590 $ 74,862
Dec 9, 3 AM $ 0.000101
+0.16%
$ 101,440 $ 75,260
Dec 9, 2 AM $ 0.000101
+0.08%
$ 101,310 $ 75,429
Dec 9, 1 AM $ 0.000101
-0.29%
$ 101,200 $ 75,880
Dec 9, 12 AM $ 0.000101
+0.00%
$ 101,500 $ 75,580
Dec 8, 11 PM $ 0.000101
+0.04%
$ 101,460 $ 75,337
Dec 8, 10 PM $ 0.000102
-0.22%
$ 101,530 $ 76,284
Dec 8, 9 PM $ 0.000102
+0.20%
$ 101,740 $ 76,160
Dec 8, 8 PM $ 0.000102
-0.07%
$ 101,560 $ 76,531
Dec 8, 7 PM $ 0.000102
+0.13%
$ 101,680 $ 76,946
Dec 8, 6 PM $ 0.000102
+0.02%
$ 101,740 $ 77,360
Dec 8, 5 PM $ 0.000102
+0.00%
$ 101,690 $ 76,762
Dec 8, 4 PM $ 0.000102
+0.03%
$ 101,730 $ 76,070
Dec 8, 3 PM $ 0.000102
+0.38%
$ 101,700 $ 75,878
Dec 8, 2 PM $ 0.000101
+0.02%
$ 101,400 $ 75,888
Dec 8, 1 PM $ 0.000101
-0.13%
$ 101,420 $ 75,354
Dec 8, 12 PM $ 0.000102
-0.12%
$ 101,570 $ 74,843
Dec 8, 11 AM $ 0.000102
+0.01%
$ 101,700 $ 74,969
Dec 8, 10 AM $ 0.000102
+0.10%
$ 101,600 $ 74,994
Dec 8, 9 AM $ 0.000101
+0.26%
$ 101,500 $ 75,120
Dec 8, 8 AM $ 0.000101
-0.08%
$ 101,200 $ 74,817
Dec 8, 7 AM $ 0.000101
-0.23%
$ 101,270 $ 74,983
Dec 8, 6 AM $ 0.000102
+0.02%
$ 101,550 $ 75,307
Dec 8, 5 AM $ 0.000101
+0.13%
$ 101,500 $ 75,262
Dec 8, 4 AM $ 0.000101
-0.25%
$ 101,220 $ 74,995