Swing Historical Data

SWING Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.000101
-0.25%
$ 101,220 $ 74,995
Dec 8, 3 AM $ 0.000102
-0.13%
$ 101,570 $ 74,531
Dec 8, 2 AM $ 0.000102
+0.15%
$ 101,750 $ 74,283
Dec 8, 1 AM $ 0.000102
+0.27%
$ 101,700 $ 74,365
Dec 8, 12 AM $ 0.000102
+0.05%
$ 101,580 $ 73,777
Dec 7, 11 PM $ 0.000102
+0.00%
$ 101,680 $ 74,555
Dec 7, 10 PM $ 0.000102
+0.06%
$ 101,720 $ 74,727
Dec 7, 9 PM $ 0.000102
+0.38%
$ 101,600 $ 74,095
Dec 7, 8 PM $ 0.000101
-0.32%
$ 101,220 $ 75,107
Dec 7, 7 PM $ 0.000102
+0.40%
$ 101,710 $ 74,664
Dec 7, 6 PM $ 0.000101
-0.31%
$ 101,220 $ 73,665
Dec 7, 5 PM $ 0.000102
-0.22%
$ 101,530 $ 73,920
Dec 7, 4 PM $ 0.000102
+0.12%
$ 101,700 $ 73,707
Dec 7, 3 PM $ 0.000102
+0.19%
$ 101,710 $ 74,275
Dec 7, 2 PM $ 0.000102
+0.03%
$ 101,730 $ 74,416
Dec 7, 1 PM $ 0.000102
+0.09%
$ 101,610 $ 74,243
Dec 7, 12 PM $ 0.000101
+0.08%
$ 101,460 $ 74,838
Dec 7, 11 AM $ 0.000102
+0.19%
$ 101,570 $ 75,403
Dec 7, 10 AM $ 0.000101
-0.22%
$ 101,400 $ 74,908
Dec 7, 9 AM $ 0.000102
-0.10%
$ 101,620 $ 75,030
Dec 7, 8 AM $ 0.000102
+0.37%
$ 101,750 $ 74,420
Dec 7, 7 AM $ 0.000101
-0.22%
$ 101,430 $ 74,515
Dec 7, 6 AM $ 0.000102
-0.07%
$ 101,560 $ 74,502
Dec 7, 5 AM $ 0.000102
+0.15%
$ 101,700 $ 74,909
Dec 7, 4 AM $ 0.000102
+0.10%
$ 101,520 $ 75,054
Dec 7, 3 AM $ 0.000101
+0.06%
$ 101,490 $ 75,008
Dec 7, 2 AM $ 0.000101
-0.20%
$ 101,310 $ 75,143
Dec 7, 1 AM $ 0.000102
+0.32%
$ 101,510 $ 75,110
Dec 7, 12 AM $ 0.000101
-0.08%
$ 101,170 $ 75,602
Dec 6, 11 PM $ 0.000101
+0.05%
$ 101,450 $ 75,804
Dec 6, 10 PM $ 0.000101
-0.07%
$ 101,290 $ 75,021
Dec 6, 9 PM $ 0.000101
-0.45%
$ 101,290 $ 74,622
Dec 6, 8 PM $ 0.000102
+0.36%
$ 101,680 $ 74,508
Dec 6, 7 PM $ 0.000102
-0.03%
$ 101,600 $ 73,937
Dec 6, 6 PM $ 0.000102
+0.19%
$ 101,560 $ 74,097
Dec 6, 5 PM $ 0.000101
-0.16%
$ 101,270 $ 74,608
Dec 6, 4 PM $ 0.000101
-0.51%
$ 101,210 $ 74,712
Dec 6, 3 PM $ 0.000102
-0.02%
$ 101,710 $ 74,989
Dec 6, 2 PM $ 0.000102
+0.09%
$ 101,620 $ 74,632
Dec 6, 1 PM $ 0.000102
-0.09%
$ 101,530 $ 74,461
Dec 6, 12 PM $ 0.000102
+0.05%
$ 101,680 $ 74,078
Dec 6, 11 AM $ 0.000101
-0.06%
$ 101,420 $ 74,056
Dec 6, 10 AM $ 0.000101
-0.01%
$ 101,470 $ 73,620
Dec 6, 9 AM $ 0.000102
+0.08%
$ 101,720 $ 73,728
Dec 6, 8 AM $ 0.000102
+0.00%
$ 101,750 $ 73,429
Dec 6, 7 AM $ 0.000102
+0.07%
$ 101,720 $ 73,809
Dec 6, 6 AM $ 0.000102
-0.03%
$ 101,560 $ 73,088
Dec 6, 5 AM $ 0.000101
+0.24%
$ 101,490 $ 72,663
Dec 6, 4 AM $ 0.000101
-0.09%
$ 101,210 $ 71,231
Dec 6, 3 AM $ 0.000101
-0.11%
$ 101,430 $ 71,106