Swing Historical Data

SWING Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.000101
-0.11%
$ 101,430 $ 71,106
Dec 6, 2 AM $ 0.000102
+0.09%
$ 101,540 $ 71,440
Dec 6, 1 AM $ 0.000101
+0.17%
$ 101,480 $ 71,444
Dec 6, 12 AM $ 0.000101
-0.19%
$ 101,240 $ 71,814
Dec 5, 11 PM $ 0.000101
-0.33%
$ 101,300 $ 71,615
Dec 5, 10 PM $ 0.000102
-0.16%
$ 101,590 $ 71,674
Dec 5, 9 PM $ 0.000102
+0.05%
$ 101,710 $ 72,313
Dec 5, 8 PM $ 0.000102
+0.38%
$ 101,660 $ 72,812
Dec 5, 7 PM $ 0.000101
-0.32%
$ 101,260 $ 72,964
Dec 5, 6 PM $ 0.000102
+0.02%
$ 101,620 $ 73,500
Dec 5, 5 PM $ 0.000102
-0.21%
$ 101,540 $ 74,074
Dec 5, 4 PM $ 0.000102
+0.51%
$ 101,750 $ 74,165
Dec 5, 3 PM $ 0.000101
-0.01%
$ 101,180 $ 74,316
Dec 5, 2 PM $ 0.000101
-0.25%
$ 101,300 $ 74,618
Dec 5, 1 PM $ 0.000101
+0.33%
$ 101,490 $ 75,152
Dec 5, 12 PM $ 0.000101
-0.16%
$ 101,250 $ 75,507
Dec 5, 11 AM $ 0.000101
-0.29%
$ 101,330 $ 75,853
Dec 5, 10 AM $ 0.000102
+0.06%
$ 101,610 $ 75,838
Dec 5, 9 AM $ 0.000101
+0.32%
$ 101,490 $ 75,580
Dec 5, 8 AM $ 0.000101
-0.03%
$ 101,180 $ 76,543
Dec 5, 7 AM $ 0.000101
-0.47%
$ 101,160 $ 76,854
Dec 5, 6 AM $ 0.000102
+0.28%
$ 101,670 $ 77,051
Dec 5, 5 AM $ 0.000102
-0.23%
$ 101,520 $ 77,442
Dec 5, 4 AM $ 0.000102
+0.08%
$ 101,750 $ 78,105
Dec 5, 3 AM $ 0.000102
+0.50%
$ 101,730 $ 78,584
Dec 5, 2 AM $ 0.000101
-0.49%
$ 101,200 $ 78,472
Dec 5, 1 AM $ 0.000102
+0.10%
$ 101,660 $ 78,021
Dec 5, 12 AM $ 0.000102
-0.08%
$ 101,580 $ 78,463
Dec 4, 11 PM $ 0.000102
+0.03%
$ 101,580 $ 78,220
Dec 4, 10 PM $ 0.000102
-0.12%
$ 101,570 $ 78,145
Dec 4, 9 PM $ 0.000102
-0.07%
$ 101,680 $ 77,917
Dec 4, 8 PM $ 0.000102
-0.03%
$ 101,720 $ 77,287
Dec 4, 7 PM $ 0.000102
-0.07%
$ 101,670 $ 77,156
Dec 4, 6 PM $ 0.000102
+0.06%
$ 101,750 $ 76,755
Dec 4, 5 PM $ 0.000102
-0.07%
$ 101,670 $ 76,096
Dec 4, 4 PM $ 0.000102
-0.06%
$ 101,670 $ 76,049
Dec 4, 3 PM $ 0.000102
+0.00%
$ 101,710 $ 76,402
Dec 4, 2 PM $ 0.000102
+0.01%
$ 101,720 $ 75,790
Dec 4, 1 PM $ 0.000102
-0.01%
$ 101,670 $ 75,195
Dec 4, 12 PM $ 0.000102
+0.03%
$ 101,700 $ 74,796
Dec 4, 11 AM $ 0.000102
+0.04%
$ 101,710 $ 74,560
Dec 4, 10 AM $ 0.000102
-0.06%
$ 101,670 $ 74,273
Dec 4, 9 AM $ 0.000102
-0.01%
$ 101,680 $ 73,959
Dec 4, 8 AM $ 0.000102
+0.07%
$ 101,740 $ 74,052
Dec 4, 7 AM $ 0.000102
+0.01%
$ 101,730 $ 73,431
Dec 4, 6 AM $ 0.000102
+0.01%
$ 101,700 $ 72,849
Dec 4, 5 AM $ 0.000102
-0.07%
$ 101,670 $ 72,410
Dec 4, 4 AM $ 0.000102
+0.02%
$ 101,710 $ 72,416
Dec 4, 3 AM $ 0.000102
+0.07%
$ 101,740 $ 71,844
Dec 4, 2 AM $ 0.000102
+0.05%
$ 101,720 $ 71,625