Swing Historical Data

SWING Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.000102
+0.05%
$ 101,720 $ 71,625
Dec 4, 1 AM $ 0.000102
-0.06%
$ 101,670 $ 71,334
Dec 4, 12 AM $ 0.000102
+0.07%
$ 101,740 $ 71,854
Dec 3, 11 PM $ 0.000102
+0.03%
$ 101,700 $ 71,256
Dec 3, 10 PM $ 0.000102
+0.01%
$ 101,680 $ 71,243
Dec 3, 9 PM $ 0.000102
+0.00%
$ 101,750 $ 71,257
Dec 3, 8 PM $ 0.000102
+0.08%
$ 101,750 $ 70,792
Dec 3, 7 PM $ 0.000102
-0.01%
$ 101,740 $ 71,275
Dec 3, 6 PM $ 0.000102
+0.00%
$ 101,750 $ 70,696
Dec 3, 5 PM $ 0.000102
+0.04%
$ 101,710 $ 70,928
Dec 3, 4 PM $ 0.000102
+0.02%
$ 101,690 $ 71,040
Dec 3, 3 PM $ 0.000102
-0.01%
$ 101,730 $ 71,222
Dec 3, 2 PM $ 0.000102
+0.00%
$ 101,670 $ 71,086
Dec 3, 1 PM $ 0.000102
-0.01%
$ 101,700 $ 71,438
Dec 3, 12 PM $ 0.000102
+0.06%
$ 101,740 $ 71,569
Dec 3, 11 AM $ 0.000102
-0.06%
$ 101,690 $ 71,641
Dec 3, 10 AM $ 0.000102
-0.03%
$ 101,720 $ 71,307
Dec 3, 9 AM $ 0.000102
+0.00%
$ 101,750 $ 71,716
Dec 3, 8 AM $ 0.000102
+0.07%
$ 101,750 $ 72,285
Dec 3, 7 AM $ 0.000102
+0.01%
$ 101,720 $ 73,243
Dec 3, 6 AM $ 0.000102
+0.06%
$ 101,750 $ 74,483
Dec 3, 5 AM $ 0.000102
-0.02%
$ 101,690 $ 74,531
Dec 3, 4 AM $ 0.000102
+0.04%
$ 101,750 $ 74,762
Dec 3, 3 AM $ 0.000102
+0.05%
$ 101,750 $ 74,391
Dec 3, 2 AM $ 0.000102
+0.46%
$ 101,670 $ 74,768
Dec 3, 1 AM $ 0.000101
+0.00%
$ 100,970 $ 75,193
Dec 3, 12 AM $ 0.000101
+0.20%
$ 101,000 $ 75,795
Dec 2, 11 PM $ 0.000101
+0.02%
$ 100,670 $ 75,309
Dec 2, 10 PM $ 0.000101
-0.06%
$ 100,720 $ 75,923
Dec 2, 9 PM $ 0.000101
-0.25%
$ 100,890 $ 75,918
Dec 2, 8 PM $ 0.000101
-0.20%
$ 101,070 $ 76,072
Dec 2, 7 PM $ 0.000101
+0.28%
$ 101,240 $ 76,077
Dec 2, 6 PM $ 0.000101
-0.29%
$ 100,940 $ 75,794
Dec 2, 5 PM $ 0.000101
+0.13%
$ 101,220 $ 75,805
Dec 2, 4 PM $ 0.000101
+0.26%
$ 101,160 $ 75,689
Dec 2, 3 PM $ 0.000101
-0.28%
$ 100,940 $ 75,243
Dec 2, 2 PM $ 0.000101
+0.50%
$ 101,180 $ 74,959
Dec 2, 1 PM $ 0.000101
-0.25%
$ 100,810 $ 74,786
Dec 2, 12 PM $ 0.000101
-0.03%
$ 101,150 $ 74,538
Dec 2, 11 AM $ 0.000101
+0.04%
$ 101,100 $ 74,617
Dec 2, 10 AM $ 0.000101
-0.14%
$ 101,030 $ 74,875
Dec 2, 9 AM $ 0.000101
+0.10%
$ 101,240 $ 75,674
Dec 2, 8 AM $ 0.000101
+0.24%
$ 101,090 $ 74,941
Dec 2, 7 AM $ 0.000101
+0.06%
$ 100,980 $ 74,349
Dec 2, 6 AM $ 0.000101
+0.06%
$ 100,960 $ 73,314
Dec 2, 5 AM $ 0.000101
-0.36%
$ 100,810 $ 72,460
Dec 2, 4 AM $ 0.000101
+0.00%
$ 101,140 $ 72,448
Dec 2, 3 AM $ 0.000101
+0.06%
$ 101,140 $ 72,727
Dec 2, 2 AM $ 0.000101
-0.12%
$ 101,080 $ 72,972
Dec 2, 1 AM $ 0.000101
+0.06%
$ 101,240 $ 72,735