Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swing Historical Data

SWING Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2025 $0.00012
+0.33%
$119,930 $89,328
Sep 9, 2025 $0.000119
-0.27%
$119,500 $86,299
Sep 8, 2025 $0.00012
-0.19%
$119,770 $86,698
Sep 7, 2025 $0.00012
-0.57%
$119,800 $86,589
Sep 6, 2025 $0.00012
-0.06%
$120,330 $90,228
Sep 5, 2025 $0.00012
+0.40%
$120,490 $90,911
Sep 4, 2025 $0.000121
+0.10%
$120,090 $91,438
Sep 3, 2025 $0.00012
-0.07%
$120,340 $92,625
Sep 2, 2025 $0.00012
-0.52%
$120,130 $89,518
Sep 1, 2025 $0.000121
+0.05%
$120,490 $88,328
Aug 31, 2025 $0.00012
+0.02%
$120,510 $96,637
Aug 30, 2025 $0.00012
-0.92%
$120,370 $87,903
Aug 29, 2025 $0.000121
+0.24%
$121,050 $90,162
Aug 28, 2025 $0.000121
-0.02%
$120,560 $88,334
Aug 27, 2025 $0.000121
-0.05%
$120,630 $92,632
Aug 26, 2025 $0.00012
+0.22%
$120,490 $90,812
Aug 25, 2025 $0.00012
-0.02%
$120,450 $89,845
Aug 24, 2025 $0.00012
+0.01%
$120,420 $87,921
Aug 23, 2025 $0.00012
-0.31%
$120,290 $93,660
Aug 22, 2025 $0.00012
-0.02%
$120,320 $88,745
Aug 21, 2025 $0.00012
-0.01%
$120,190 $89,988
Aug 20, 2025 $0.00012
-0.98%
$120,290 $86,422
Aug 19, 2025 $0.000121
+0.42%
$121,260 $90,253
Aug 18, 2025 $0.000121
-0.45%
$120,590 $89,876
Aug 17, 2025 $0.000121
-14.46%
$121,180 $100,328
Aug 16, 2025 $0.000142
+0.02%
$141,620 $108,438
Aug 15, 2025 $0.000142
-0.04%
$141,560 $106,468
Aug 14, 2025 $0.000141
-4.29%
$141,762 $109,672
Aug 13, 2025 $0.000148
+20.04%
$147,659 $145,880
Aug 12, 2025 $0.000123
-1.19%
$123,013 $8
Aug 11, 2025 $0.000124
-1.68%
$124,380 $84,101
Aug 10, 2025 $0.000127
-0.48%
$126,800 $87,028
Aug 9, 2025 $0.000127
-1.28%
$127,400 $90,539
Aug 8, 2025 $0.000129
+13.20%
$128,990 $83,395
Aug 7, 2025 $0.000114
+17.86%
$113,900 $60,772
May 23, 2025 $0.000222
-7.73%
$-- $17,507
May 22, 2025 $0.00024
-9.52%
$240,400 $18,861
May 21, 2025 $0.000266
-8.76%
$265,700 $20,481
May 20, 2025 $0.000291
-19.47%
$291,100 $10,873
May 19, 2025 $0.000361
-21.84%
$361,500 $12,675
May 18, 2025 $0.000462
-11.44%
$462,300 $11,726
May 17, 2025 $0.000564
-11.76%
$564,200 $16,617
May 16, 2025 $0.000639
-68.10%
$639,400 $45,628
May 15, 2025 $0.00198
-9.51%
$1.98 million $15,639
May 14, 2025 $0.00218
+4.25%
$2.18 million $8,071
May 13, 2025 $0.00209
-2.89%
$2.09 million $14,695
May 12, 2025 $0.00216
-1.47%
$2.16 million $12,549
May 11, 2025 $0.00219
-1.59%
$2.19 million $11,977
May 10, 2025 $0.00222
-0.25%
$2.22 million $12,335
May 9, 2025 $0.00223
-0.74%
$2.23 million $11,594