Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swing Historical Data

SWING Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 PM $0.0000729
-0.01%
$72,930 $54,397
Jun 24, 4 PM $0.000073
-0.03%
$73,000 $54,941
Jun 24, 3 PM $0.000073
+0.11%
$73,020 $54,781
Jun 24, 2 PM $0.000073
+0.29%
$73,030 $54,771
Jun 24, 1 PM $0.0000728
-0.26%
$72,800 $55,015
Jun 24, 12 PM $0.000073
+0.22%
$73,050 $55,304
Jun 24, 11 AM $0.000073
+0.04%
$72,970 $55,423
Jun 24, 10 AM $0.0000729
-0.04%
$72,940 $55,452
Jun 24, 9 AM $0.0000729
+0.41%
$72,940 $55,442
Jun 24, 8 AM $0.0000727
-0.53%
$72,670 $55,490
Jun 24, 7 AM $0.000073
+0.16%
$73,000 $55,825
Jun 24, 6 AM $0.0000729
+0.08%
$72,880 $56,002
Jun 24, 5 AM $0.0000728
-0.08%
$72,820 $56,342
Jun 24, 4 AM $0.0000729
-0.11%
$72,930 $56,691
Jun 24, 3 AM $0.0000729
+0.29%
$72,940 $56,687
Jun 24, 2 AM $0.0000727
-0.55%
$72,660 $56,765
Jun 24, 1 AM $0.0000731
+0.40%
$73,060 $56,996
Jun 24, 12 AM $0.0000728
-0.11%
$72,840 $57,250
Jun 23, 11 PM $0.000073
-0.07%
$73,000 $57,190
Jun 23, 10 PM $0.000073
+0.07%
$73,040 $56,829
Jun 23, 9 PM $0.000073
+0.14%
$73,040 $56,952
Jun 23, 8 PM $0.000073
+0.26%
$72,970 $56,568
Jun 23, 7 PM $0.0000727
+0.10%
$72,750 $56,675
Jun 23, 6 PM $0.0000727
+0.07%
$72,740 $56,820
Jun 23, 5 PM $0.0000726
-0.25%
$72,640 $56,792
Jun 23, 4 PM $0.000073
-0.11%
$72,960 $56,755
Jun 23, 3 PM $0.000073
+0.05%
$73,050 $56,380
Jun 23, 2 PM $0.0000729
+0.39%
$72,930 $56,300
Jun 23, 1 PM $0.0000727
-0.42%
$72,680 $55,935
Jun 23, 12 PM $0.000073
+0.04%
$73,030 $55,901
Jun 23, 11 AM $0.000073
-0.03%
$73,000 $55,805
Jun 23, 10 AM $0.0000731
+0.48%
$73,060 $55,873
Jun 23, 9 AM $0.0000726
-0.32%
$72,640 $56,027
Jun 23, 8 AM $0.000073
+0.32%
$72,960 $56,616
Jun 23, 7 AM $0.0000727
+0.07%
$72,740 $56,339
Jun 23, 6 AM $0.0000727
-0.08%
$72,730 $55,892
Jun 23, 5 AM $0.0000728
-0.12%
$72,810 $55,331
Jun 23, 4 AM $0.0000729
+0.08%
$72,860 $55,340
Jun 23, 3 AM $0.0000729
+0.15%
$72,880 $55,105
Jun 23, 2 AM $0.0000727
-0.18%
$72,700 $54,927
Jun 23, 1 AM $0.0000728
-0.11%
$72,760 $55,124
Jun 23, 12 AM $0.0000729
-0.23%
$72,870 $55,167
Jun 22, 11 PM $0.000073
+0.12%
$73,030 $54,970
Jun 22, 10 PM $0.000073
+0.12%
$72,980 $54,626
Jun 22, 9 PM $0.0000728
-0.11%
$72,780 $54,643
Jun 22, 8 PM $0.0000728
+0.26%
$72,850 $54,981
Jun 22, 7 PM $0.0000726
-0.12%
$72,640 $55,053
Jun 22, 6 PM $0.0000728
-0.01%
$72,830 $54,671
Jun 22, 5 PM $0.0000727
-0.45%
$72,700 $54,576
Jun 22, 4 PM $0.000073
+0.04%
$73,040 $54,545