Swing Historical Data

SWING Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.000101
-0.18%
$ 101,150 $ 76,951
Apr 8, 3 AM $ 0.000101
-0.02%
$ 101,250 $ 76,537
Apr 8, 2 AM $ 0.000101
-0.01%
$ 101,400 $ 76,575
Apr 8, 1 AM $ 0.000101
+0.26%
$ 101,410 $ 76,194
Apr 8, 12 AM $ 0.000101
-0.33%
$ 101,130 $ 76,091
Apr 7, 11 PM $ 0.000102
-0.01%
$ 101,510 $ 75,634
Apr 7, 10 PM $ 0.000101
-0.25%
$ 101,470 $ 76,242
Apr 7, 9 PM $ 0.000102
-0.05%
$ 101,660 $ 76,287
Apr 7, 8 PM $ 0.000102
+0.00%
$ 101,650 $ 75,951
Apr 7, 7 PM $ 0.000102
+0.32%
$ 101,650 $ 75,445
Apr 7, 6 PM $ 0.000101
-0.44%
$ 101,130 $ 75,217
Apr 7, 5 PM $ 0.000102
-0.01%
$ 101,520 $ 74,933
Apr 7, 4 PM $ 0.000101
-0.23%
$ 101,390 $ 74,812
Apr 7, 3 PM $ 0.000102
+0.08%
$ 101,590 $ 74,679
Apr 7, 2 PM $ 0.000101
-0.26%
$ 101,380 $ 74,461
Apr 7, 1 PM $ 0.000102
-0.09%
$ 101,530 $ 75,036
Apr 7, 12 PM $ 0.000102
+0.31%
$ 101,650 $ 75,138
Apr 7, 11 AM $ 0.000101
-0.10%
$ 101,480 $ 74,760
Apr 7, 10 AM $ 0.000102
+0.06%
$ 101,710 $ 75,152
Apr 7, 9 AM $ 0.000102
+0.02%
$ 101,680 $ 75,702
Apr 7, 8 AM $ 0.000102
+0.02%
$ 101,640 $ 75,156
Apr 7, 7 AM $ 0.000102
+0.20%
$ 101,660 $ 75,874
Apr 7, 6 AM $ 0.000102
+0.28%
$ 101,700 $ 75,855
Apr 7, 5 AM $ 0.000101
-0.29%
$ 101,270 $ 75,794
Apr 7, 4 AM $ 0.000101
+0.09%
$ 101,450 $ 75,396
Apr 7, 3 AM $ 0.000101
-0.06%
$ 101,300 $ 74,971
Apr 7, 2 AM $ 0.000101
+0.29%
$ 101,420 $ 74,807
Apr 7, 1 AM $ 0.000101
-0.27%
$ 101,180 $ 74,837
Apr 7, 12 AM $ 0.000101
-0.12%
$ 101,390 $ 75,055
Apr 6, 11 PM $ 0.000102
+0.06%
$ 101,520 $ 74,917
Apr 6, 10 PM $ 0.000101
+0.11%
$ 101,490 $ 75,025
Apr 6, 9 PM $ 0.000101
+0.03%
$ 101,310 $ 74,428
Apr 6, 8 PM $ 0.000101
-0.06%
$ 101,170 $ 74,365
Apr 6, 7 PM $ 0.000101
+0.12%
$ 101,470 $ 74,777
Apr 6, 6 PM $ 0.000101
-0.11%
$ 101,330 $ 75,348
Apr 6, 5 PM $ 0.000101
-0.20%
$ 101,310 $ 75,199
Apr 6, 4 PM $ 0.000101
+0.03%
$ 101,420 $ 75,442
Apr 6, 3 PM $ 0.000102
-0.12%
$ 101,520 $ 75,537
Apr 6, 2 PM $ 0.000102
+0.15%
$ 101,550 $ 75,748
Apr 6, 1 PM $ 0.000101
-0.04%
$ 101,490 $ 76,572
Apr 6, 12 PM $ 0.000102
+0.17%
$ 101,570 $ 76,963
Apr 6, 11 AM $ 0.000101
+0.18%
$ 101,460 $ 76,519
Apr 6, 10 AM $ 0.000101
-0.08%
$ 101,240 $ 76,458
Apr 6, 9 AM $ 0.000101
-0.10%
$ 101,140 $ 76,322
Apr 6, 8 AM $ 0.000101
-0.28%
$ 101,140 $ 75,814
Apr 6, 7 AM $ 0.000101
-0.22%
$ 101,420 $ 75,858
Apr 6, 6 AM $ 0.000102
-0.15%
$ 101,570 $ 75,398
Apr 6, 5 AM $ 0.000102
-0.03%
$ 101,660 $ 76,030
Apr 6, 4 AM $ 0.000102
+0.35%
$ 101,710 $ 76,260
Apr 6, 3 AM $ 0.000101
+0.17%
$ 101,420 $ 76,413