Swing Historical Data

SWING Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.0000729
-0.01%
$ 72,930 $ 54,397
Jun 24, 4 PM $ 0.000073
-0.03%
$ 73,000 $ 54,941
Jun 24, 3 PM $ 0.000073
+0.11%
$ 73,020 $ 54,781
Jun 24, 2 PM $ 0.000073
+0.29%
$ 73,030 $ 54,771
Jun 24, 1 PM $ 0.0000728
-0.26%
$ 72,800 $ 55,015
Jun 24, 12 PM $ 0.000073
+0.22%
$ 73,050 $ 55,304
Jun 24, 11 AM $ 0.000073
+0.04%
$ 72,970 $ 55,423
Jun 24, 10 AM $ 0.0000729
-0.04%
$ 72,940 $ 55,452
Jun 24, 9 AM $ 0.0000729
+0.41%
$ 72,940 $ 55,442
Jun 24, 8 AM $ 0.0000727
-0.53%
$ 72,670 $ 55,490
Jun 24, 7 AM $ 0.000073
+0.16%
$ 73,000 $ 55,825
Jun 24, 6 AM $ 0.0000729
+0.08%
$ 72,880 $ 56,002
Jun 24, 5 AM $ 0.0000728
-0.08%
$ 72,820 $ 56,342
Jun 24, 4 AM $ 0.0000729
-0.11%
$ 72,930 $ 56,691
Jun 24, 3 AM $ 0.0000729
+0.29%
$ 72,940 $ 56,687
Jun 24, 2 AM $ 0.0000727
-0.55%
$ 72,660 $ 56,765
Jun 24, 1 AM $ 0.0000731
+0.40%
$ 73,060 $ 56,996
Jun 24, 12 AM $ 0.0000728
-0.11%
$ 72,840 $ 57,250
Jun 23, 11 PM $ 0.000073
-0.07%
$ 73,000 $ 57,190
Jun 23, 10 PM $ 0.000073
+0.07%
$ 73,040 $ 56,829
Jun 23, 9 PM $ 0.000073
+0.14%
$ 73,040 $ 56,952
Jun 23, 8 PM $ 0.000073
+0.26%
$ 72,970 $ 56,568
Jun 23, 7 PM $ 0.0000727
+0.10%
$ 72,750 $ 56,675
Jun 23, 6 PM $ 0.0000727
+0.07%
$ 72,740 $ 56,820
Jun 23, 5 PM $ 0.0000726
-0.25%
$ 72,640 $ 56,792
Jun 23, 4 PM $ 0.000073
-0.11%
$ 72,960 $ 56,755
Jun 23, 3 PM $ 0.000073
+0.05%
$ 73,050 $ 56,380
Jun 23, 2 PM $ 0.0000729
+0.39%
$ 72,930 $ 56,300
Jun 23, 1 PM $ 0.0000727
-0.42%
$ 72,680 $ 55,935
Jun 23, 12 PM $ 0.000073
+0.04%
$ 73,030 $ 55,901
Jun 23, 11 AM $ 0.000073
-0.03%
$ 73,000 $ 55,805
Jun 23, 10 AM $ 0.0000731
+0.48%
$ 73,060 $ 55,873
Jun 23, 9 AM $ 0.0000726
-0.32%
$ 72,640 $ 56,027
Jun 23, 8 AM $ 0.000073
+0.32%
$ 72,960 $ 56,616
Jun 23, 7 AM $ 0.0000727
+0.07%
$ 72,740 $ 56,339
Jun 23, 6 AM $ 0.0000727
-0.08%
$ 72,730 $ 55,892
Jun 23, 5 AM $ 0.0000728
-0.12%
$ 72,810 $ 55,331
Jun 23, 4 AM $ 0.0000729
+0.08%
$ 72,860 $ 55,340
Jun 23, 3 AM $ 0.0000729
+0.15%
$ 72,880 $ 55,105
Jun 23, 2 AM $ 0.0000727
-0.18%
$ 72,700 $ 54,927
Jun 23, 1 AM $ 0.0000728
-0.11%
$ 72,760 $ 55,124
Jun 23, 12 AM $ 0.0000729
-0.23%
$ 72,870 $ 55,167
Jun 22, 11 PM $ 0.000073
+0.12%
$ 73,030 $ 54,970
Jun 22, 10 PM $ 0.000073
+0.12%
$ 72,980 $ 54,626
Jun 22, 9 PM $ 0.0000728
-0.11%
$ 72,780 $ 54,643
Jun 22, 8 PM $ 0.0000728
+0.26%
$ 72,850 $ 54,981
Jun 22, 7 PM $ 0.0000726
-0.12%
$ 72,640 $ 55,053
Jun 22, 6 PM $ 0.0000728
-0.01%
$ 72,830 $ 54,671
Jun 22, 5 PM $ 0.0000727
-0.45%
$ 72,700 $ 54,576
Jun 22, 4 PM $ 0.000073
+0.04%
$ 73,040 $ 54,545