Swing Historical Data

SWING Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.000101
+0.06%
$ 101,240 $ 72,735
Dec 2, 12 AM $ 0.000101
-0.08%
$ 101,060 $ 72,784
Dec 1, 11 PM $ 0.000101
-0.05%
$ 101,150 $ 72,670
Dec 1, 10 PM $ 0.000101
-0.04%
$ 101,110 $ 73,169
Dec 1, 9 PM $ 0.000101
-0.08%
$ 101,160 $ 73,169
Dec 1, 8 PM $ 0.000101
+0.07%
$ 101,240 $ 73,456
Dec 1, 7 PM $ 0.000101
+0.11%
$ 101,180 $ 73,507
Dec 1, 6 PM $ 0.000101
+0.01%
$ 101,050 $ 73,828
Dec 1, 5 PM $ 0.000101
+0.30%
$ 101,200 $ 73,570
Dec 1, 4 PM $ 0.000101
-0.22%
$ 100,820 $ 73,788
Dec 1, 3 PM $ 0.000101
+0.47%
$ 101,170 $ 73,344
Dec 1, 2 PM $ 0.000101
+0.11%
$ 100,830 $ 74,412
Dec 1, 1 PM $ 0.000101
-0.13%
$ 100,800 $ 74,538
Dec 1, 12 PM $ 0.000101
+0.34%
$ 101,010 $ 74,929
Dec 1, 11 AM $ 0.000101
-0.19%
$ 100,800 $ 75,257
Dec 1, 10 AM $ 0.000101
+0.05%
$ 100,980 $ 75,405
Dec 1, 9 AM $ 0.000101
+0.27%
$ 101,090 $ 75,050
Dec 1, 8 AM $ 0.000101
+0.00%
$ 100,650 $ 74,023
Dec 1, 7 AM $ 0.000101
-0.43%
$ 100,680 $ 74,652
Dec 1, 6 AM $ 0.000101
+0.04%
$ 101,110 $ 75,555
Dec 1, 5 AM $ 0.000101
-0.20%
$ 100,970 $ 75,707
Dec 1, 4 AM $ 0.000101
+0.14%
$ 101,110 $ 75,416
Dec 1, 3 AM $ 0.000101
+0.10%
$ 101,010 $ 75,655
Dec 1, 2 AM $ 0.000101
+0.30%
$ 101,110 $ 75,672
Dec 1, 1 AM $ 0.000101
+0.00%
$ 100,740 $ 75,480
Dec 1, 12 AM $ 0.000101
+0.02%
$ 100,810 $ 75,490
Nov 30, 11 PM $ 0.000101
-0.43%
$ 100,800 $ 75,173
Nov 30, 10 PM $ 0.000101
+0.14%
$ 100,950 $ 75,196
Nov 30, 9 PM $ 0.000101
+0.10%
$ 100,750 $ 74,776
Nov 30, 8 PM $ 0.000101
-0.11%
$ 100,680 $ 74,906
Nov 30, 7 PM $ 0.000101
-0.41%
$ 100,790 $ 74,746
Nov 30, 6 PM $ 0.000101
-0.08%
$ 101,110 $ 75,234
Nov 30, 5 PM $ 0.000101
+0.25%
$ 101,190 $ 75,687
Nov 30, 4 PM $ 0.000101
-0.29%
$ 100,920 $ 75,640
Nov 30, 3 PM $ 0.000101
-0.03%
$ 101,060 $ 75,952
Nov 30, 2 PM $ 0.000101
-0.05%
$ 101,090 $ 76,097
Nov 30, 1 PM $ 0.000101
+0.04%
$ 101,200 $ 75,274
Nov 30, 12 PM $ 0.000101
-0.11%
$ 101,130 $ 74,919
Nov 30, 11 AM $ 0.000101
+0.33%
$ 101,240 $ 74,212
Nov 30, 10 AM $ 0.000101
+0.04%
$ 100,870 $ 74,368
Nov 30, 9 AM $ 0.000101
-0.07%
$ 100,890 $ 74,348
Nov 30, 8 AM $ 0.000101
+0.10%
$ 101,150 $ 73,944
Nov 30, 7 AM $ 0.000101
+0.43%
$ 101,100 $ 74,218
Nov 30, 6 AM $ 0.000101
-0.13%
$ 100,690 $ 73,599
Nov 30, 5 AM $ 0.000101
-0.14%
$ 100,960 $ 73,261
Nov 30, 4 AM $ 0.000101
+0.34%
$ 101,180 $ 73,164
Nov 30, 3 AM $ 0.000101
-0.14%
$ 100,860 $ 74,132
Nov 30, 2 AM $ 0.000101
+0.11%
$ 101,100 $ 74,135
Nov 30, 1 AM $ 0.000101
+0.22%
$ 101,170 $ 74,254
Nov 30, 12 AM $ 0.000101
+0.28%
$ 101,000 $ 74,353