Swing Historical Data

SWING Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.000101
+0.22%
$ 101,170 $ 74,254
Nov 30, 12 AM $ 0.000101
+0.28%
$ 101,000 $ 74,353
Nov 29, 11 PM $ 0.000101
-0.37%
$ 100,830 $ 74,817
Nov 29, 10 PM $ 0.000101
+0.14%
$ 101,190 $ 75,093
Nov 29, 9 PM $ 0.000101
+0.03%
$ 101,000 $ 74,580
Nov 29, 8 PM $ 0.000101
+0.01%
$ 101,080 $ 75,078
Nov 29, 7 PM $ 0.000101
-0.18%
$ 101,030 $ 75,082
Nov 29, 6 PM $ 0.000101
+0.16%
$ 101,130 $ 75,809
Nov 29, 5 PM $ 0.000101
-0.02%
$ 100,870 $ 75,412
Nov 29, 4 PM $ 0.000101
+0.10%
$ 100,840 $ 75,289
Nov 29, 3 PM $ 0.000101
-0.22%
$ 100,760 $ 76,324
Nov 29, 2 PM $ 0.000101
+0.05%
$ 100,970 $ 76,346
Nov 29, 1 PM $ 0.000101
+0.26%
$ 101,070 $ 76,202
Nov 29, 12 PM $ 0.000101
+0.00%
$ 100,650 $ 75,791
Nov 29, 11 AM $ 0.000101
+0.01%
$ 100,790 $ 75,705
Nov 29, 10 AM $ 0.000101
-0.02%
$ 100,780 $ 76,175
Nov 29, 9 AM $ 0.000101
-0.08%
$ 101,020 $ 76,369
Nov 29, 8 AM $ 0.000101
+0.06%
$ 101,170 $ 76,561
Nov 29, 7 AM $ 0.000101
-0.13%
$ 101,100 $ 77,159
Nov 29, 6 AM $ 0.000101
+0.51%
$ 101,170 $ 77,060
Nov 29, 5 AM $ 0.000101
-0.10%
$ 100,770 $ 77,415
Nov 29, 4 AM $ 0.000101
+0.21%
$ 100,910 $ 76,879
Nov 29, 3 AM $ 0.000101
-0.05%
$ 100,700 $ 77,332
Nov 29, 2 AM $ 0.000101
+0.15%
$ 100,800 $ 76,807
Nov 29, 1 AM $ 0.000101
-0.36%
$ 100,730 $ 76,740
Nov 29, 12 AM $ 0.000101
-0.26%
$ 100,980 $ 76,725
Nov 28, 11 PM $ 0.000101
+0.49%
$ 101,170 $ 76,936
Nov 28, 10 PM $ 0.000101
+0.02%
$ 100,810 $ 76,485
Nov 28, 9 PM $ 0.000101
-0.06%
$ 100,850 $ 76,864
Nov 28, 8 PM $ 0.000101
-0.11%
$ 100,990 $ 77,281
Nov 28, 7 PM $ 0.000101
-0.03%
$ 101,170 $ 76,852
Nov 28, 6 PM $ 0.000101
+0.11%
$ 101,190 $ 76,443
Nov 28, 5 PM $ 0.000101
+0.08%
$ 101,060 $ 75,952
Nov 28, 4 PM $ 0.000101
+0.30%
$ 101,087 $ 76,004
Nov 28, 3 PM $ 0.000101
-0.10%
$ 100,818 $ 75,937
Nov 28, 2 PM $ 0.000101
+0.09%
$ 100,798 $ 75,512
Nov 28, 1 PM $ 0.000101
-0.34%
$ 100,678 $ 75,698
Nov 28, 12 PM $ 0.000101
+0.07%
$ 100,967 $ 75,975
Nov 28, 11 AM $ 0.000101
-0.07%
$ 100,648 $ 76,188
Nov 28, 10 AM $ 0.000101
-0.06%
$ 100,698 $ 77,084
Nov 28, 9 AM $ 0.000101
+0.04%
$ 100,778 $ 77,133
Nov 28, 8 AM $ 0.000101
-0.25%
$ 100,668 $ 76,935
Nov 28, 7 AM $ 0.000101
+0.01%
$ 101,157 $ 76,901
Nov 28, 6 AM $ 0.000101
+0.35%
$ 101,067 $ 76,866
Nov 28, 5 AM $ 0.000101
-0.12%
$ 100,648 $ 77,078
Nov 28, 4 AM $ 0.000101
+0.30%
$ 100,948 $ 77,451
Nov 28, 3 AM $ 0.000101
-0.03%
$ 100,698 $ 77,347
Nov 28, 2 AM $ 0.000101
+0.33%
$ 100,728 $ 76,677
Nov 28, 1 AM $ 0.000101
-0.14%
$ 100,539 $ 76,330
Nov 28, 12 AM $ 0.000101
+0.04%
$ 100,678 $ 76,102