Swing Historical Data

SWING Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.000101
+0.04%
$ 100,678 $ 76,102
Nov 27, 11 PM $ 0.000101
-0.19%
$ 100,539 $ 75,821
Nov 27, 10 PM $ 0.000101
+0.09%
$ 100,698 $ 75,808
Nov 27, 9 PM $ 0.000101
+0.40%
$ 100,569 $ 76,595
Nov 27, 8 PM $ 0.0001
-0.12%
$ 100,220 $ 76,326
Nov 27, 7 PM $ 0.0001
-0.31%
$ 100,310 $ 76,685
Nov 27, 6 PM $ 0.000101
+0.14%
$ 100,728 $ 76,944
Nov 27, 5 PM $ 0.000101
+0.01%
$ 100,599 $ 77,245
Nov 27, 4 PM $ 0.000101
+0.17%
$ 100,609 $ 77,094
Nov 27, 3 PM $ 0.0001
-4.11%
$ 100,459 $ 77,173
Nov 27, 2 PM $ 0.000105
-0.08%
$ 104,780 $ 76,641
Nov 27, 1 PM $ 0.000105
-0.06%
$ 104,770 $ 76,759
Nov 27, 12 PM $ 0.000105
-0.01%
$ 104,790 $ 77,172
Nov 27, 11 AM $ 0.000105
+0.07%
$ 104,850 $ 77,098
Nov 27, 10 AM $ 0.000105
+2.46%
$ 104,770 $ 77,559
Nov 27, 9 AM $ 0.000102
-0.01%
$ 102,300 $ 76,999
Nov 27, 8 AM $ 0.000102
-0.17%
$ 102,210 $ 76,540
Nov 27, 7 AM $ 0.000102
+0.13%
$ 102,490 $ 76,635
Nov 27, 6 AM $ 0.000102
-0.26%
$ 102,350 $ 76,376
Nov 27, 5 AM $ 0.000103
+0.36%
$ 102,700 $ 76,318
Nov 27, 4 AM $ 0.000102
-0.30%
$ 102,200 $ 76,616
Nov 27, 3 AM $ 0.000102
-0.13%
$ 102,330 $ 76,331
Nov 27, 2 AM $ 0.000102
-0.01%
$ 102,300 $ 76,702
Nov 27, 1 AM $ 0.000102
-0.19%
$ 102,210 $ 77,049
Nov 27, 12 AM $ 0.000102
+0.01%
$ 102,350 $ 77,653
Nov 26, 11 PM $ 0.000102
-0.16%
$ 102,220 $ 77,868
Nov 26, 10 PM $ 0.000103
+0.08%
$ 102,510 $ 78,408
Nov 26, 9 PM $ 0.000102
-0.19%
$ 102,430 $ 77,944
Nov 26, 8 PM $ 0.000103
-0.07%
$ 102,560 $ 77,239
Nov 26, 7 PM $ 0.000103
+0.33%
$ 102,610 $ 77,536
Nov 26, 6 PM $ 0.000102
+0.04%
$ 102,300 $ 77,693
Nov 26, 5 PM $ 0.000102
-0.24%
$ 102,180 $ 77,503
Nov 26, 4 PM $ 0.000102
+0.08%
$ 102,330 $ 77,024
Nov 26, 3 PM $ 0.000102
+0.04%
$ 102,280 $ 77,254
Nov 26, 2 PM $ 0.000102
-0.16%
$ 102,500 $ 76,345
Nov 26, 1 PM $ 0.000103
+0.22%
$ 102,660 $ 76,514
Nov 26, 12 PM $ 0.000103
-0.08%
$ 102,630 $ 75,779
Nov 26, 11 AM $ 0.000103
-0.10%
$ 102,620 $ 75,418
Nov 26, 10 AM $ 0.000103
+0.46%
$ 102,700 $ 75,737
Nov 26, 9 AM $ 0.000102
-0.12%
$ 102,190 $ 75,626
Nov 26, 8 AM $ 0.000102
+0.07%
$ 102,260 $ 75,682
Nov 26, 7 AM $ 0.000102
-0.30%
$ 102,230 $ 76,068
Nov 26, 6 AM $ 0.000103
-0.17%
$ 102,580 $ 75,886
Nov 26, 5 AM $ 0.000103
+0.37%
$ 102,580 $ 76,337
Nov 26, 4 AM $ 0.000102
-0.17%
$ 102,340 $ 76,217
Nov 26, 3 AM $ 0.000102
+0.17%
$ 102,480 $ 75,590
Nov 26, 2 AM $ 0.000102
-0.14%
$ 102,280 $ 75,693
Nov 26, 1 AM $ 0.000102
+0.07%
$ 102,400 $ 75,487
Nov 26, 12 AM $ 0.000102
-0.20%
$ 102,340 $ 76,051
Nov 25, 11 PM $ 0.000102
-0.05%
$ 102,470 $ 76,045