Swing Historical Data

SWING Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.000102
-0.05%
$ 102,470 $ 76,045
Nov 25, 10 PM $ 0.000102
+0.23%
$ 102,450 $ 75,892
Nov 25, 9 PM $ 0.000102
+0.03%
$ 102,250 $ 75,215
Nov 25, 8 PM $ 0.000102
+0.09%
$ 102,270 $ 75,739
Nov 25, 7 PM $ 0.000102
-0.32%
$ 102,200 $ 75,862
Nov 25, 6 PM $ 0.000103
+0.21%
$ 102,600 $ 75,677
Nov 25, 5 PM $ 0.000103
-0.05%
$ 102,530 $ 76,548
Nov 25, 4 PM $ 0.000103
-0.03%
$ 102,700 $ 76,998
Nov 25, 3 PM $ 0.000103
+0.22%
$ 102,740 $ 77,235
Nov 25, 2 PM $ 0.000103
+0.15%
$ 102,530 $ 76,970
Nov 25, 1 PM $ 0.000102
-0.08%
$ 102,470 $ 77,581
Nov 25, 12 PM $ 0.000103
+0.11%
$ 102,570 $ 77,272
Nov 25, 11 AM $ 0.000102
+0.13%
$ 102,460 $ 77,414
Nov 25, 10 AM $ 0.000102
-0.25%
$ 102,210 $ 77,267
Nov 25, 9 AM $ 0.000103
-0.11%
$ 102,520 $ 77,116
Nov 25, 8 AM $ 0.000103
-0.25%
$ 102,510 $ 76,963
Nov 25, 7 AM $ 0.000103
-0.03%
$ 102,700 $ 76,839
Nov 25, 6 AM $ 0.000103
+0.10%
$ 102,700 $ 76,931
Nov 25, 5 AM $ 0.000103
-0.07%
$ 102,710 $ 76,817
Nov 25, 4 AM $ 0.000103
+0.37%
$ 102,760 $ 77,026
Nov 25, 3 AM $ 0.000102
-0.10%
$ 102,460 $ 77,430
Nov 25, 2 AM $ 0.000103
+0.10%
$ 102,620 $ 78,306
Nov 25, 1 AM $ 0.000103
+0.32%
$ 102,600 $ 78,619
Nov 25, 12 AM $ 0.000102
-0.35%
$ 102,210 $ 78,698
Nov 24, 11 PM $ 0.000102
+0.24%
$ 102,500 $ 78,454
Nov 24, 10 PM $ 0.000102
-0.06%
$ 102,310 $ 78,638
Nov 24, 9 PM $ 0.000102
+0.10%
$ 102,500 $ 78,653
Nov 24, 8 PM $ 0.000102
+0.20%
$ 102,480 $ 79,155
Nov 24, 7 PM $ 0.000102
-0.48%
$ 102,270 $ 79,351
Nov 24, 6 PM $ 0.000103
+0.19%
$ 102,770 $ 79,104
Nov 24, 5 PM $ 0.000103
+0.29%
$ 102,700 $ 79,008
Nov 24, 4 PM $ 0.000102
-0.12%
$ 102,300 $ 78,450
Nov 24, 3 PM $ 0.000102
-0.26%
$ 102,210 $ 77,829
Nov 24, 2 PM $ 0.000103
+0.14%
$ 102,510 $ 77,852
Nov 24, 1 PM $ 0.000102
-0.27%
$ 102,370 $ 77,836
Nov 24, 12 PM $ 0.000103
-0.08%
$ 102,680 $ 77,753
Nov 24, 11 AM $ 0.000102
-0.08%
$ 102,430 $ 78,009
Nov 24, 10 AM $ 0.000102
+0.20%
$ 102,490 $ 78,157
Nov 24, 9 AM $ 0.000102
-0.03%
$ 102,460 $ 78,128
Nov 24, 8 AM $ 0.000103
-0.01%
$ 102,540 $ 77,693
Nov 24, 7 AM $ 0.000103
-0.07%
$ 102,590 $ 77,590
Nov 24, 6 AM $ 0.000103
+0.32%
$ 102,590 $ 77,725
Nov 24, 5 AM $ 0.000102
-0.24%
$ 102,240 $ 78,078
Nov 24, 4 AM $ 0.000102
+0.16%
$ 102,410 $ 78,355
Nov 24, 3 AM $ 0.000102
+0.01%
$ 102,330 $ 77,557
Nov 24, 2 AM $ 0.000102
-0.13%
$ 102,340 $ 77,605
Nov 24, 1 AM $ 0.000102
-0.30%
$ 102,410 $ 76,602
Nov 24, 12 AM $ 0.000103
+0.55%
$ 102,780 $ 76,065
Nov 23, 11 PM $ 0.000102
-0.04%
$ 102,220 $ 75,776
Nov 23, 10 PM $ 0.000102
-0.35%
$ 102,220 $ 75,205