Swing Historical Data

SWING Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.000102
-0.35%
$ 102,220 $ 75,205
Nov 23, 9 PM $ 0.000103
-0.10%
$ 102,620 $ 74,664
Nov 23, 8 PM $ 0.000103
+0.17%
$ 102,780 $ 74,509
Nov 23, 7 PM $ 0.000103
-0.04%
$ 102,600 $ 74,233
Nov 23, 6 PM $ 0.000103
-0.01%
$ 102,750 $ 73,790
Nov 23, 5 PM $ 0.000103
+0.03%
$ 102,680 $ 73,283
Nov 23, 4 PM $ 0.000103
-0.20%
$ 102,530 $ 73,646
Nov 23, 3 PM $ 0.000103
+0.41%
$ 102,720 $ 73,106
Nov 23, 2 PM $ 0.000102
-0.05%
$ 102,430 $ 73,298
Nov 23, 1 PM $ 0.000102
+0.15%
$ 102,410 $ 73,252
Nov 23, 12 PM $ 0.000102
-0.41%
$ 102,180 $ 73,314
Nov 23, 11 AM $ 0.000103
-0.15%
$ 102,620 $ 73,560
Nov 23, 10 AM $ 0.000103
+0.02%
$ 102,640 $ 73,538
Nov 23, 9 AM $ 0.000103
-0.02%
$ 102,720 $ 73,061
Nov 23, 8 AM $ 0.000103
-0.08%
$ 102,580 $ 73,355
Nov 23, 7 AM $ 0.000102
+0.15%
$ 102,480 $ 73,570
Nov 23, 6 AM $ 0.000102
-0.24%
$ 102,310 $ 73,275
Nov 23, 5 AM $ 0.000103
+0.40%
$ 102,590 $ 73,293
Nov 23, 4 AM $ 0.000102
-0.04%
$ 102,210 $ 73,489
Nov 23, 3 AM $ 0.000102
-0.06%
$ 102,260 $ 73,202
Nov 23, 2 AM $ 0.000102
-0.15%
$ 102,370 $ 73,574
Nov 23, 1 AM $ 0.000102
+0.02%
$ 102,470 $ 73,758
Nov 23, 12 AM $ 0.000102
+0.10%
$ 102,390 $ 74,095
Nov 22, 11 PM $ 0.000102
-0.44%
$ 102,240 $ 74,346
Nov 22, 10 PM $ 0.000103
+0.04%
$ 102,700 $ 74,548
Nov 22, 9 PM $ 0.000103
+0.22%
$ 102,550 $ 75,084
Nov 22, 8 PM $ 0.000102
-0.14%
$ 102,240 $ 75,008
Nov 22, 7 PM $ 0.000103
+0.22%
$ 102,510 $ 75,106
Nov 22, 6 PM $ 0.000102
-0.16%
$ 102,330 $ 74,847
Nov 22, 5 PM $ 0.000102
-0.02%
$ 102,350 $ 75,228
Nov 22, 4 PM $ 0.000102
-0.23%
$ 102,400 $ 75,608
Nov 22, 3 PM $ 0.000103
+0.18%
$ 102,610 $ 74,714
Nov 22, 2 PM $ 0.000103
+0.00%
$ 102,600 $ 74,436
Nov 22, 1 PM $ 0.000103
+0.19%
$ 102,700 $ 74,327
Nov 22, 12 PM $ 0.000102
-0.19%
$ 102,480 $ 74,564
Nov 22, 11 AM $ 0.000103
+0.17%
$ 102,640 $ 74,422
Nov 22, 10 AM $ 0.000102
-0.08%
$ 102,430 $ 74,247
Nov 22, 9 AM $ 0.000103
+0.20%
$ 102,660 $ 74,340
Nov 22, 8 AM $ 0.000102
-0.18%
$ 102,340 $ 74,990
Nov 22, 7 AM $ 0.000102
-0.04%
$ 102,440 $ 75,143
Nov 22, 6 AM $ 0.000102
+0.16%
$ 102,420 $ 75,763
Nov 22, 5 AM $ 0.000102
-0.14%
$ 102,240 $ 75,811
Nov 22, 4 AM $ 0.000103
+0.06%
$ 102,510 $ 75,447
Nov 22, 3 AM $ 0.000102
-0.20%
$ 102,370 $ 74,597
Nov 22, 2 AM $ 0.000103
+0.29%
$ 102,710 $ 75,475
Nov 22, 1 AM $ 0.000102
-0.24%
$ 102,480 $ 75,958
Nov 22, 12 AM $ 0.000103
+0.05%
$ 102,620 $ 76,326
Nov 21, 11 PM $ 0.000103
-0.16%
$ 102,570 $ 76,094
Nov 21, 10 PM $ 0.000103
+0.20%
$ 102,730 $ 76,307
Nov 21, 9 PM $ 0.000103
+0.30%
$ 102,640 $ 76,566