Swing Historical Data

SWING Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.000103
+0.20%
$ 102,730 $ 76,307
Nov 21, 9 PM $ 0.000103
+0.30%
$ 102,640 $ 76,566
Nov 21, 8 PM $ 0.000102
+0.10%
$ 102,420 $ 76,638
Nov 21, 7 PM $ 0.000102
-0.14%
$ 102,400 $ 77,294
Nov 21, 6 PM $ 0.000103
+0.23%
$ 102,590 $ 77,534
Nov 21, 5 PM $ 0.000102
-0.07%
$ 102,400 $ 77,758
Nov 21, 4 PM $ 0.000102
+0.15%
$ 102,410 $ 77,743
Nov 21, 3 PM $ 0.000102
-0.04%
$ 102,400 $ 77,423
Nov 21, 2 PM $ 0.000103
+0.30%
$ 102,630 $ 78,273
Nov 21, 1 PM $ 0.000102
+0.22%
$ 102,440 $ 79,260
Nov 21, 12 PM $ 0.000102
-0.24%
$ 102,250 $ 79,254
Nov 21, 11 AM $ 0.000102
+0.14%
$ 102,460 $ 79,044
Nov 21, 10 AM $ 0.000102
+0.23%
$ 102,410 $ 79,012
Nov 21, 9 AM $ 0.000102
-0.07%
$ 102,180 $ 79,073
Nov 21, 8 AM $ 0.000102
-0.17%
$ 102,260 $ 79,018
Nov 21, 7 AM $ 0.000102
-0.08%
$ 102,310 $ 78,965
Nov 21, 6 AM $ 0.000103
-0.09%
$ 102,540 $ 78,742
Nov 21, 5 AM $ 0.000103
+0.55%
$ 102,750 $ 78,697
Nov 21, 4 AM $ 0.000102
-0.29%
$ 102,250 $ 78,588
Nov 21, 3 AM $ 0.000102
+0.14%
$ 102,420 $ 78,449
Nov 21, 2 AM $ 0.000102
-0.31%
$ 102,350 $ 78,630
Nov 21, 1 AM $ 0.000103
+0.32%
$ 102,750 $ 77,351
Nov 21, 12 AM $ 0.000103
-0.13%
$ 102,530 $ 76,807
Nov 20, 11 PM $ 0.000103
-0.03%
$ 102,720 $ 76,541
Nov 20, 10 PM $ 0.000103
-0.05%
$ 102,650 $ 76,558
Nov 20, 9 PM $ 0.000103
+0.18%
$ 102,640 $ 76,795
Nov 20, 8 PM $ 0.000102
-0.25%
$ 102,340 $ 76,362
Nov 20, 7 PM $ 0.000103
-0.18%
$ 102,580 $ 76,450
Nov 20, 6 PM $ 0.000103
+0.07%
$ 102,780 $ 76,540
Nov 20, 5 PM $ 0.000103
-0.07%
$ 102,660 $ 76,791
Nov 20, 4 PM $ 0.000103
+0.21%
$ 102,620 $ 76,913
Nov 20, 3 PM $ 0.000103
-0.24%
$ 102,520 $ 77,612
Nov 20, 2 PM $ 0.000103
+0.05%
$ 102,720 $ 78,481
Nov 20, 1 PM $ 0.000103
+0.23%
$ 102,780 $ 78,174
Nov 20, 12 PM $ 0.000103
+0.02%
$ 102,760 $ 77,814
Nov 20, 11 AM $ 0.000103
+0.39%
$ 102,720 $ 78,066
Nov 20, 10 AM $ 0.000102
-0.36%
$ 102,330 $ 78,316
Nov 20, 9 AM $ 0.000103
+0.20%
$ 102,670 $ 78,470
Nov 20, 8 AM $ 0.000102
+0.29%
$ 102,480 $ 78,411
Nov 20, 7 AM $ 0.000102
-0.13%
$ 102,320 $ 79,281
Nov 20, 6 AM $ 0.000103
+0.12%
$ 102,520 $ 79,282
Nov 20, 5 AM $ 0.000102
-0.05%
$ 102,280 $ 78,629
Nov 20, 4 AM $ 0.000102
+0.21%
$ 102,460 $ 78,516
Nov 20, 3 AM $ 0.000102
-0.21%
$ 102,380 $ 78,801
Nov 20, 2 AM $ 0.000102
-0.06%
$ 102,460 $ 79,272
Nov 20, 1 AM $ 0.000103
-0.06%
$ 102,660 $ 79,403
Nov 20, 12 AM $ 0.000103
-0.09%
$ 102,600 $ 79,750
Nov 19, 11 PM $ 0.000103
+0.37%
$ 102,780 $ 79,506
Nov 19, 10 PM $ 0.000102
+0.29%
$ 102,480 $ 79,543
Nov 19, 9 PM $ 0.000102
-0.07%
$ 102,260 $ 79,832