Swing Historical Data

SWING Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.000102
-0.07%
$ 102,260 $ 79,832
Nov 19, 8 PM $ 0.000102
-0.20%
$ 102,350 $ 79,361
Nov 19, 7 PM $ 0.000103
+0.21%
$ 102,640 $ 79,587
Nov 19, 6 PM $ 0.000102
+0.08%
$ 102,460 $ 78,968
Nov 19, 5 PM $ 0.000102
-0.17%
$ 102,340 $ 78,380
Nov 19, 4 PM $ 0.000103
-0.12%
$ 102,600 $ 77,788
Nov 19, 3 PM $ 0.000103
+0.14%
$ 102,730 $ 77,498
Nov 19, 2 PM $ 0.000103
-0.02%
$ 102,690 $ 76,583
Nov 19, 1 PM $ 0.000103
+0.30%
$ 102,710 $ 75,865
Nov 19, 12 PM $ 0.000103
+0.30%
$ 102,550 $ 75,758
Nov 19, 11 AM $ 0.000102
-0.11%
$ 102,390 $ 75,486
Nov 19, 10 AM $ 0.000102
+0.03%
$ 102,490 $ 75,290
Nov 19, 9 AM $ 0.000102
+0.06%
$ 102,500 $ 75,283
Nov 19, 8 AM $ 0.000103
-0.21%
$ 102,550 $ 75,242
Nov 19, 7 AM $ 0.000103
-0.15%
$ 102,540 $ 75,151
Nov 19, 6 AM $ 0.000103
+0.36%
$ 102,750 $ 74,336
Nov 19, 5 AM $ 0.000103
+0.30%
$ 102,540 $ 73,775
Nov 19, 4 AM $ 0.000102
-0.22%
$ 102,180 $ 73,817
Nov 19, 3 AM $ 0.000102
+0.06%
$ 102,390 $ 73,739
Nov 19, 2 AM $ 0.000102
+0.06%
$ 102,330 $ 73,651
Nov 19, 1 AM $ 0.000102
+0.00%
$ 102,400 $ 73,749
Nov 19, 12 AM $ 0.000102
-0.17%
$ 102,490 $ 73,694
Nov 18, 11 PM $ 0.000103
+0.02%
$ 102,670 $ 73,913
Nov 18, 10 PM $ 0.000102
-0.05%
$ 102,410 $ 73,881
Nov 18, 9 PM $ 0.000102
-0.28%
$ 102,410 $ 73,539
Nov 18, 8 PM $ 0.000103
+0.13%
$ 102,750 $ 73,419
Nov 18, 7 PM $ 0.000103
-0.18%
$ 102,570 $ 73,201
Nov 18, 6 PM $ 0.000103
+0.06%
$ 102,770 $ 73,369
Nov 18, 5 PM $ 0.000103
+0.05%
$ 102,650 $ 73,464
Nov 18, 4 PM $ 0.000102
-0.01%
$ 102,470 $ 73,672
Nov 18, 3 PM $ 0.000102
+0.15%
$ 102,410 $ 73,346
Nov 18, 2 PM $ 0.000102
+0.07%
$ 102,250 $ 73,577
Nov 18, 1 PM $ 0.000102
+0.02%
$ 102,270 $ 73,711
Nov 18, 12 PM $ 0.000102
-0.27%
$ 102,220 $ 73,933
Nov 18, 11 AM $ 0.000102
-0.25%
$ 102,430 $ 73,815
Nov 18, 10 AM $ 0.000103
+0.25%
$ 102,770 $ 73,783
Nov 18, 9 AM $ 0.000103
+0.08%
$ 102,580 $ 73,563
Nov 18, 8 AM $ 0.000102
+0.12%
$ 102,420 $ 73,160
Nov 18, 7 AM $ 0.000102
-0.20%
$ 102,270 $ 73,812
Nov 18, 6 AM $ 0.000103
+0.05%
$ 102,600 $ 74,081
Nov 18, 5 AM $ 0.000103
-0.05%
$ 102,630 $ 74,424
Nov 18, 4 AM $ 0.000103
+0.01%
$ 102,730 $ 74,944
Nov 18, 3 AM $ 0.000103
+0.45%
$ 102,770 $ 75,173
Nov 18, 2 AM $ 0.000102
-0.25%
$ 102,350 $ 75,272
Nov 18, 1 AM $ 0.000102
+0.04%
$ 102,420 $ 75,206
Nov 18, 12 AM $ 0.000102
+0.22%
$ 102,430 $ 74,961
Nov 17, 11 PM $ 0.000102
-0.07%
$ 102,210 $ 74,964
Nov 17, 10 PM $ 0.000102
-0.12%
$ 102,200 $ 74,266
Nov 17, 9 PM $ 0.000102
-0.23%
$ 102,350 $ 74,311
Nov 17, 8 PM $ 0.000103
+0.27%
$ 102,710 $ 74,343