Swing Historical Data

SWING Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.000103
+0.27%
$ 102,710 $ 74,343
Nov 17, 7 PM $ 0.000103
-0.20%
$ 102,510 $ 74,785
Nov 17, 6 PM $ 0.000103
+0.04%
$ 102,700 $ 75,116
Nov 17, 5 PM $ 0.000103
-0.04%
$ 102,730 $ 75,042
Nov 17, 4 PM $ 0.000103
+0.39%
$ 102,770 $ 75,398
Nov 17, 3 PM $ 0.000102
-0.47%
$ 102,300 $ 75,927
Nov 17, 2 PM $ 0.000103
+0.19%
$ 102,650 $ 76,549
Nov 17, 1 PM $ 0.000103
-0.21%
$ 102,550 $ 76,733
Nov 17, 12 PM $ 0.000103
+0.28%
$ 102,780 $ 76,467
Nov 17, 11 AM $ 0.000103
-0.12%
$ 102,510 $ 76,151
Nov 17, 10 AM $ 0.000103
+0.11%
$ 102,770 $ 76,512
Nov 17, 9 AM $ 0.000103
+0.10%
$ 102,750 $ 77,162
Nov 17, 8 AM $ 0.000103
+0.15%
$ 102,610 $ 77,861
Nov 17, 7 AM $ 0.000102
-0.17%
$ 102,340 $ 78,369
Nov 17, 6 AM $ 0.000102
-0.06%
$ 102,490 $ 77,437
Nov 17, 5 AM $ 0.000102
+0.19%
$ 102,490 $ 77,558
Nov 17, 4 AM $ 0.000102
-0.21%
$ 102,210 $ 77,226
Nov 17, 3 AM $ 0.000103
+0.15%
$ 102,600 $ 77,438
Nov 17, 2 AM $ 0.000102
-0.23%
$ 102,400 $ 77,551
Nov 17, 1 AM $ 0.000103
+0.30%
$ 102,630 $ 77,349
Nov 17, 12 AM $ 0.000103
-0.03%
$ 102,530 $ 76,998
Nov 16, 11 PM $ 0.000103
+0.14%
$ 102,670 $ 77,521
Nov 16, 10 PM $ 0.000102
-0.13%
$ 102,440 $ 78,472
Nov 16, 9 PM $ 0.000103
+0.39%
$ 102,730 $ 78,925
Nov 16, 8 PM $ 0.000102
+0.02%
$ 102,290 $ 78,929
Nov 16, 7 PM $ 0.000102
+0.11%
$ 102,370 $ 79,154
Nov 16, 6 PM $ 0.000102
+0.22%
$ 102,400 $ 78,901
Nov 16, 5 PM $ 0.000102
-0.17%
$ 102,280 $ 78,912
Nov 16, 4 PM $ 0.000102
-0.20%
$ 102,320 $ 78,884
Nov 16, 3 PM $ 0.000102
+0.09%
$ 102,400 $ 78,484
Nov 16, 2 PM $ 0.000102
-0.17%
$ 102,330 $ 78,051
Nov 16, 1 PM $ 0.000103
+0.17%
$ 102,670 $ 78,024
Nov 16, 12 PM $ 0.000102
-0.16%
$ 102,440 $ 77,688
Nov 16, 11 AM $ 0.000103
+0.14%
$ 102,670 $ 78,127
Nov 16, 10 AM $ 0.000102
-0.25%
$ 102,500 $ 78,073
Nov 16, 9 AM $ 0.000103
-0.12%
$ 102,660 $ 77,415
Nov 16, 8 AM $ 0.000103
-0.01%
$ 102,750 $ 77,110
Nov 16, 7 AM $ 0.000103
-0.10%
$ 102,680 $ 76,850
Nov 16, 6 AM $ 0.000103
+0.19%
$ 102,760 $ 76,355
Nov 16, 5 AM $ 0.000102
+0.07%
$ 102,370 $ 76,193
Nov 16, 4 AM $ 0.000102
-0.36%
$ 102,360 $ 75,320
Nov 16, 3 AM $ 0.000103
+0.20%
$ 102,680 $ 75,556
Nov 16, 2 AM $ 0.000103
+0.18%
$ 102,680 $ 75,501
Nov 16, 1 AM $ 0.000102
-0.21%
$ 102,230 $ 75,815
Nov 16, 12 AM $ 0.000102
-0.24%
$ 102,490 $ 76,627
Nov 15, 11 PM $ 0.000103
-0.04%
$ 102,580 $ 77,015
Nov 15, 10 PM $ 0.000103
+0.12%
$ 102,710 $ 76,857
Nov 15, 9 PM $ 0.000103
-0.06%
$ 102,530 $ 76,604
Nov 15, 8 PM $ 0.000103
-0.25%
$ 102,520 $ 76,934
Nov 15, 7 PM $ 0.000103
+0.29%
$ 102,670 $ 77,444