Swing Historical Data

SWING Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.000103
+0.29%
$ 102,670 $ 77,444
Nov 15, 6 PM $ 0.000102
-0.27%
$ 102,390 $ 77,227
Nov 15, 5 PM $ 0.000103
+0.12%
$ 102,640 $ 77,071
Nov 15, 4 PM $ 0.000102
-0.26%
$ 102,270 $ 77,146
Nov 15, 3 PM $ 0.000102
-0.21%
$ 102,470 $ 76,855
Nov 15, 2 PM $ 0.000103
+0.19%
$ 102,560 $ 75,993
Nov 15, 1 PM $ 0.000102
+0.06%
$ 102,460 $ 76,442
Nov 15, 12 PM $ 0.000102
+0.01%
$ 102,460 $ 76,634
Nov 15, 11 AM $ 0.000102
+0.09%
$ 102,380 $ 77,355
Nov 15, 10 AM $ 0.000102
-0.23%
$ 102,280 $ 77,438
Nov 15, 9 AM $ 0.000102
+0.06%
$ 102,480 $ 77,359
Nov 15, 8 AM $ 0.000102
+0.07%
$ 102,330 $ 77,812
Nov 15, 7 AM $ 0.000102
-0.19%
$ 102,330 $ 77,337
Nov 15, 6 AM $ 0.000102
+0.01%
$ 102,420 $ 77,322
Nov 15, 5 AM $ 0.000103
-0.17%
$ 102,570 $ 78,085
Nov 15, 4 AM $ 0.000103
+0.05%
$ 102,700 $ 78,156
Nov 15, 3 AM $ 0.000103
+0.14%
$ 102,620 $ 78,663
Nov 15, 2 AM $ 0.000102
-0.10%
$ 102,470 $ 78,648
Nov 15, 1 AM $ 0.000103
-0.10%
$ 102,570 $ 78,549
Nov 15, 12 AM $ 0.000103
+0.05%
$ 102,690 $ 78,163
Nov 14, 11 PM $ 0.000102
-0.13%
$ 102,490 $ 78,229
Nov 14, 10 PM $ 0.000103
+0.12%
$ 102,650 $ 78,182
Nov 14, 9 PM $ 0.000103
+0.11%
$ 102,570 $ 78,448
Nov 14, 8 PM $ 0.000102
+0.22%
$ 102,460 $ 77,840
Nov 14, 7 PM $ 0.000102
-0.15%
$ 102,370 $ 77,339
Nov 14, 6 PM $ 0.000102
+0.23%
$ 102,450 $ 77,252
Nov 14, 5 PM $ 0.000102
-0.10%
$ 102,230 $ 77,628
Nov 14, 4 PM $ 0.000102
-0.34%
$ 102,230 $ 77,952
Nov 14, 3 PM $ 0.000103
+0.15%
$ 102,510 $ 78,326
Nov 14, 2 PM $ 0.000102
+0.21%
$ 102,490 $ 78,173
Nov 14, 1 PM $ 0.000102
+0.03%
$ 102,450 $ 78,936
Nov 14, 12 PM $ 0.000102
-0.30%
$ 102,450 $ 78,466
Nov 14, 11 AM $ 0.000103
-0.01%
$ 102,760 $ 78,282
Nov 14, 10 AM $ 0.000103
+0.45%
$ 102,760 $ 77,588
Nov 14, 9 AM $ 0.000102
-0.12%
$ 102,270 $ 77,918
Nov 14, 8 AM $ 0.000103
+0.37%
$ 102,740 $ 78,029
Nov 14, 7 AM $ 0.000102
+0.14%
$ 102,320 $ 78,468
Nov 14, 6 AM $ 0.000102
-0.18%
$ 102,180 $ 78,799
Nov 14, 5 AM $ 0.000102
-0.29%
$ 102,360 $ 78,610
Nov 14, 4 AM $ 0.000103
+0.20%
$ 102,770 $ 78,554
Nov 14, 3 AM $ 0.000103
-0.05%
$ 102,560 $ 78,921
Nov 14, 2 AM $ 0.000103
+0.34%
$ 102,680 $ 79,082
Nov 14, 1 AM $ 0.000102
-0.26%
$ 102,440 $ 79,174
Nov 14, 12 AM $ 0.000102
+0.04%
$ 102,450 $ 79,338
Nov 13, 11 PM $ 0.000102
+0.07%
$ 102,390 $ 79,368
Nov 13, 10 PM $ 0.000102
+0.05%
$ 102,500 $ 79,026
Nov 13, 9 PM $ 0.000102
-0.20%
$ 102,430 $ 78,475
Nov 13, 8 PM $ 0.000103
+0.40%
$ 102,710 $ 77,504
Nov 13, 7 PM $ 0.000102
-0.20%
$ 102,290 $ 77,430
Nov 13, 6 PM $ 0.000102
-0.30%
$ 102,380 $ 77,551