Swing Historical Data

SWING Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.000102
-0.20%
$ 102,290 $ 77,430
Nov 13, 6 PM $ 0.000102
-0.30%
$ 102,380 $ 77,551
Nov 13, 5 PM $ 0.000103
+0.43%
$ 102,710 $ 77,425
Nov 13, 4 PM $ 0.000102
-0.08%
$ 102,370 $ 77,583
Nov 13, 3 PM $ 0.000102
+0.14%
$ 102,500 $ 77,418
Nov 13, 2 PM $ 0.000102
+0.09%
$ 102,360 $ 75,991
Nov 13, 1 PM $ 0.000102
+0.07%
$ 102,420 $ 76,111
Nov 13, 12 PM $ 0.000102
-0.17%
$ 102,450 $ 76,300
Nov 13, 11 AM $ 0.000103
+0.39%
$ 102,680 $ 76,080
Nov 13, 10 AM $ 0.000102
-0.49%
$ 102,230 $ 75,279
Nov 13, 9 AM $ 0.000103
+0.21%
$ 102,730 $ 75,072
Nov 13, 8 AM $ 0.000102
-0.43%
$ 102,340 $ 74,542
Nov 13, 7 AM $ 0.000103
+0.03%
$ 102,720 $ 74,173
Nov 13, 6 AM $ 0.000103
+0.30%
$ 102,680 $ 73,996
Nov 13, 5 AM $ 0.000103
-0.17%
$ 102,560 $ 74,061
Nov 13, 4 AM $ 0.000103
+0.30%
$ 102,660 $ 74,401
Nov 13, 3 AM $ 0.000102
-0.20%
$ 102,310 $ 74,343
Nov 13, 2 AM $ 0.000103
+0.14%
$ 102,570 $ 74,050
Nov 13, 1 AM $ 0.000102
-0.20%
$ 102,460 $ 73,810
Nov 13, 12 AM $ 0.000102
-0.28%
$ 102,430 $ 73,134
Nov 12, 11 PM $ 0.000103
-0.13%
$ 102,750 $ 73,132
Nov 12, 10 PM $ 0.000103
+0.00%
$ 102,650 $ 73,216
Nov 12, 9 PM $ 0.000103
+0.18%
$ 102,770 $ 73,552
Nov 12, 8 PM $ 0.000103
+0.07%
$ 102,540 $ 74,301
Nov 12, 7 PM $ 0.000103
-0.12%
$ 102,510 $ 74,602
Nov 12, 6 PM $ 0.000103
+0.21%
$ 102,710 $ 74,886
Nov 12, 5 PM $ 0.000102
+0.23%
$ 102,420 $ 74,303
Nov 12, 4 PM $ 0.000102
-0.52%
$ 102,200 $ 73,867
Nov 12, 3 PM $ 0.000103
+0.44%
$ 102,690 $ 73,253
Nov 12, 2 PM $ 0.000102
+0.00%
$ 102,330 $ 72,850
Nov 12, 1 PM $ 0.000102
-0.19%
$ 102,490 $ 73,655
Nov 12, 12 PM $ 0.000103
-0.14%
$ 102,640 $ 74,569
Nov 12, 11 AM $ 0.000102
-0.29%
$ 102,430 $ 74,999
Nov 12, 10 AM $ 0.000103
-0.05%
$ 102,700 $ 75,337
Nov 12, 9 AM $ 0.000103
+0.07%
$ 102,770 $ 75,943
Nov 12, 8 AM $ 0.000103
+0.00%
$ 102,700 $ 76,377
Nov 12, 7 AM $ 0.000103
+0.02%
$ 102,770 $ 76,181
Nov 12, 6 AM $ 0.000103
-0.02%
$ 102,700 $ 77,379
Nov 12, 5 AM $ 0.000103
+0.06%
$ 102,770 $ 77,448
Nov 12, 4 AM $ 0.000103
-0.01%
$ 102,710 $ 77,270
Nov 12, 3 AM $ 0.000103
+0.44%
$ 102,720 $ 82,862
Nov 12, 2 AM $ 0.000102
+0.17%
$ 102,230 $ 82,737
Nov 12, 1 AM $ 0.000102
+0.12%
$ 101,860 $ 82,570
Nov 12, 12 AM $ 0.000102
+0.01%
$ 101,790 $ 82,570
Nov 11, 11 PM $ 0.000102
-0.09%
$ 101,820 $ 82,737
Nov 11, 10 PM $ 0.000102
+0.24%
$ 101,940 $ 82,862
Nov 11, 9 PM $ 0.000102
-0.19%
$ 101,720 $ 82,862
Nov 11, 8 PM $ 0.000102
-0.30%
$ 101,940 $ 82,570
Nov 11, 7 PM $ 0.000102
+0.17%
$ 102,120 $ 82,570
Nov 11, 6 PM $ 0.000102
-0.12%
$ 101,860 $ 82,570