Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swing Historical Data

SWING Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2025 $0.00225
+2.50%
$2.25 million $7,889
May 7, 2025 $0.00219
-0.49%
$2.19 million $9,871
May 6, 2025 $0.00221
+0.70%
$2.21 million $10,828
May 5, 2025 $0.00219
-0.32%
$2.19 million $15,401
May 4, 2025 $0.0022
-1.70%
$2.2 million $20,429
May 3, 2025 $0.00224
+2.18%
$2.24 million $18,373
May 2, 2025 $0.00219
-1.25%
$2.19 million $17,821
May 1, 2025 $0.00222
+1.28%
$2.22 million $17,508
Apr 30, 2025 $0.00219
-0.88%
$2.19 million $17,198
Apr 29, 2025 $0.00222
+1.39%
$2.22 million $17,995
Apr 28, 2025 $0.00219
-1.88%
$2.19 million $17,441
Apr 27, 2025 $0.00223
+1.05%
$2.23 million $14,156
Apr 26, 2025 $0.00221
+0.44%
$2.21 million $16,224
Apr 25, 2025 $0.0022
+0.13%
$2.2 million $13,969
Apr 24, 2025 $0.00219
-0.01%
$-- $13,394
Apr 23, 2025 $0.00219
-1.88%
$2.19 million $13,218
Apr 22, 2025 $0.00223
+0.12%
$2.23 million $18,894
Apr 21, 2025 $0.00223
+0.24%
$2.23 million $14,758
Apr 20, 2025 $0.00223
+0.13%
$2.23 million $15,190
Apr 19, 2025 $0.00222
-0.75%
$2.22 million $15,874
Apr 18, 2025 $0.00224
+0.03%
$2.24 million $19,051
Apr 17, 2025 $0.00224
-1.40%
$2.24 million $13,052
Apr 16, 2025 $0.00227
+0.44%
$2.27 million $3,561
Apr 15, 2025 $0.00226
+0.67%
$2.26 million $5,387
Apr 14, 2025 $0.00225
-0.13%
$2.25 million $17,104
Apr 13, 2025 $0.00225
-0.18%
$2.25 million $18,046
Apr 12, 2025 $0.00226
+0.80%
$2.25 million $16,960
Apr 11, 2025 $0.00224
+0.31%
$2.24 million $16,743
Apr 10, 2025 $0.00223
+0.50%
$2.23 million $14,351
Apr 9, 2025 $0.00222
+0.27%
$2.22 million $15,322
Apr 8, 2025 $0.00221
-0.27%
$2.21 million $19,604
Apr 7, 2025 $0.00222
-1.16%
$2.22 million $19,637
Apr 6, 2025 $0.00224
-0.66%
$2.24 million $17,901
Apr 5, 2025 $0.00226
-0.70%
$2.26 million $15,972
Apr 4, 2025 $0.00227
+1.02%
$2.27 million $15,979
Apr 3, 2025 $0.00225
-0.53%
$2.25 million $16,461
Apr 2, 2025 $0.00227
+0.71%
$2.27 million $18,868
Apr 1, 2025 $0.00225
-1.79%
$2.25 million $16,546
Mar 31, 2025 $0.00229
+0.57%
$2.29 million $10,703
Mar 30, 2025 $0.00228
+0.00%
$2.28 million $14,264
Mar 29, 2025 $0.00229
+0.09%
$2.29 million $14,068
Mar 28, 2025 $0.00228
+0.04%
$2.28 million $14,282
Mar 27, 2025 $0.00228
-0.70%
$2.28 million $14,805
Mar 26, 2025 $0.0023
-0.95%
$2.29 million $15,783
Mar 25, 2025 $0.00232
-0.09%
$2.32 million $13,274
Mar 24, 2025 $0.00232
+0.09%
$2.32 million $14,846
Mar 23, 2025 $0.00232
+0.09%
$2.32 million $13,190
Mar 22, 2025 $0.00232
+0.04%
$2.32 million $10,056
Mar 21, 2025 $0.00232
+0.04%
$2.32 million $12,689
Mar 20, 2025 $0.00232
-0.13%
$2.32 million $9,750