Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swing Historical Data

SWING Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 PM $0.0000729
+0.12%
$72,950 $54,682
Jun 22, 2 PM $0.0000727
+0.03%
$72,690 $54,993
Jun 22, 1 PM $0.0000726
+0.19%
$72,590 $54,926
Jun 22, 12 PM $0.0000726
-0.15%
$72,580 $55,605
Jun 22, 11 AM $0.0000727
+0.14%
$72,690 $55,919
Jun 22, 10 AM $0.0000726
+0.10%
$72,610 $55,631
Jun 22, 9 AM $0.0000726
-0.01%
$72,620 $55,759
Jun 22, 8 AM $0.0000726
+0.06%
$72,640 $55,436
Jun 22, 7 AM $0.0000726
-0.11%
$72,590 $55,111
Jun 22, 6 AM $0.0000727
-0.01%
$72,680 $55,014
Jun 22, 5 AM $0.0000726
+0.36%
$72,650 $55,139
Jun 22, 4 AM $0.0000725
+0.21%
$72,480 $55,331
Jun 22, 3 AM $0.0000725
+0.11%
$72,470 $55,059
Jun 22, 2 AM $0.0000724
+0.06%
$72,380 $54,664
Jun 22, 1 AM $0.0000724
-0.26%
$72,430 $54,701
Jun 22, 12 AM $0.0000725
+0.17%
$72,460 $54,228
Jun 21, 11 PM $0.0000723
-0.40%
$72,280 $53,935
Jun 21, 10 PM $0.0000726
+0.17%
$72,600 $54,182
Jun 21, 9 PM $0.0000727
+0.43%
$72,690 $54,618
Jun 21, 8 PM $0.0000724
-0.30%
$72,380 $54,960
Jun 21, 7 PM $0.0000727
+0.15%
$72,670 $54,439
Jun 21, 6 PM $0.0000725
+0.22%
$72,510 $54,429
Jun 21, 5 PM $0.0000724
+0.17%
$72,390 $54,264
Jun 21, 4 PM $0.0000723
+0.00%
$72,270 $54,182
Jun 21, 3 PM $0.0000724
-0.32%
$72,370 $54,054
Jun 21, 2 PM $0.0000726
+0.26%
$72,580 $53,503
Jun 21, 1 PM $0.0000724
-0.12%
$72,390 $53,032
Jun 21, 12 PM $0.0000725
-0.11%
$72,500 $53,322
Jun 21, 11 AM $0.0000725
-0.21%
$72,490 $52,997
Jun 21, 10 AM $0.0000727
+0.03%
$72,680 $52,585
Jun 21, 9 AM $0.0000727
+0.43%
$72,660 $52,793
Jun 21, 8 AM $0.0000723
-0.17%
$72,350 $52,960
Jun 21, 7 AM $0.0000723
-0.12%
$72,270 $53,022
Jun 21, 6 AM $0.0000724
-0.07%
$72,360 $53,149
Jun 21, 5 AM $0.0000724
-0.14%
$72,380 $53,119
Jun 21, 4 AM $0.0000725
-0.28%
$72,470 $53,175
Jun 21, 3 AM $0.0000727
+0.10%
$72,680 $53,139
Jun 21, 2 AM $0.0000726
+0.06%
$72,650 $53,443
Jun 21, 1 AM $0.0000726
+0.12%
$72,610 $53,848
Jun 21, 12 AM $0.0000725
-0.04%
$72,510 $53,704
Jun 20, 11 PM $0.0000725
-0.22%
$72,460 $53,547
Jun 20, 10 PM $0.0000726
-0.04%
$72,590 $53,325
Jun 20, 9 PM $0.0000726
+0.29%
$72,600 $53,408
Jun 20, 8 PM $0.0000725
+0.19%
$72,500 $53,564
Jun 20, 7 PM $0.0000723
-0.26%
$72,340 $53,052
Jun 20, 6 PM $0.0000726
+0.36%
$72,600 $52,615
Jun 20, 5 PM $0.0000723
-0.50%
$72,300 $52,940
Jun 20, 4 PM $0.0000726
+0.06%
$72,620 $53,389
Jun 20, 3 PM $0.0000726
+0.07%
$72,590 $53,291
Jun 20, 2 PM $0.0000725
-0.03%
$72,460 $53,523