Swing Historical Data

SWING Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.0000729
+0.12%
$ 72,950 $ 54,682
Jun 22, 2 PM $ 0.0000727
+0.03%
$ 72,690 $ 54,993
Jun 22, 1 PM $ 0.0000726
+0.19%
$ 72,590 $ 54,926
Jun 22, 12 PM $ 0.0000726
-0.15%
$ 72,580 $ 55,605
Jun 22, 11 AM $ 0.0000727
+0.14%
$ 72,690 $ 55,919
Jun 22, 10 AM $ 0.0000726
+0.10%
$ 72,610 $ 55,631
Jun 22, 9 AM $ 0.0000726
-0.01%
$ 72,620 $ 55,759
Jun 22, 8 AM $ 0.0000726
+0.06%
$ 72,640 $ 55,436
Jun 22, 7 AM $ 0.0000726
-0.11%
$ 72,590 $ 55,111
Jun 22, 6 AM $ 0.0000727
-0.01%
$ 72,680 $ 55,014
Jun 22, 5 AM $ 0.0000726
+0.36%
$ 72,650 $ 55,139
Jun 22, 4 AM $ 0.0000725
+0.21%
$ 72,480 $ 55,331
Jun 22, 3 AM $ 0.0000725
+0.11%
$ 72,470 $ 55,059
Jun 22, 2 AM $ 0.0000724
+0.06%
$ 72,380 $ 54,664
Jun 22, 1 AM $ 0.0000724
-0.26%
$ 72,430 $ 54,701
Jun 22, 12 AM $ 0.0000725
+0.17%
$ 72,460 $ 54,228
Jun 21, 11 PM $ 0.0000723
-0.40%
$ 72,280 $ 53,935
Jun 21, 10 PM $ 0.0000726
+0.17%
$ 72,600 $ 54,182
Jun 21, 9 PM $ 0.0000727
+0.43%
$ 72,690 $ 54,618
Jun 21, 8 PM $ 0.0000724
-0.30%
$ 72,380 $ 54,960
Jun 21, 7 PM $ 0.0000727
+0.15%
$ 72,670 $ 54,439
Jun 21, 6 PM $ 0.0000725
+0.22%
$ 72,510 $ 54,429
Jun 21, 5 PM $ 0.0000724
+0.17%
$ 72,390 $ 54,264
Jun 21, 4 PM $ 0.0000723
+0.00%
$ 72,270 $ 54,182
Jun 21, 3 PM $ 0.0000724
-0.32%
$ 72,370 $ 54,054
Jun 21, 2 PM $ 0.0000726
+0.26%
$ 72,580 $ 53,503
Jun 21, 1 PM $ 0.0000724
-0.12%
$ 72,390 $ 53,032
Jun 21, 12 PM $ 0.0000725
-0.11%
$ 72,500 $ 53,322
Jun 21, 11 AM $ 0.0000725
-0.21%
$ 72,490 $ 52,997
Jun 21, 10 AM $ 0.0000727
+0.03%
$ 72,680 $ 52,585
Jun 21, 9 AM $ 0.0000727
+0.43%
$ 72,660 $ 52,793
Jun 21, 8 AM $ 0.0000723
-0.17%
$ 72,350 $ 52,960
Jun 21, 7 AM $ 0.0000723
-0.12%
$ 72,270 $ 53,022
Jun 21, 6 AM $ 0.0000724
-0.07%
$ 72,360 $ 53,149
Jun 21, 5 AM $ 0.0000724
-0.14%
$ 72,380 $ 53,119
Jun 21, 4 AM $ 0.0000725
-0.28%
$ 72,470 $ 53,175
Jun 21, 3 AM $ 0.0000727
+0.10%
$ 72,680 $ 53,139
Jun 21, 2 AM $ 0.0000726
+0.06%
$ 72,650 $ 53,443
Jun 21, 1 AM $ 0.0000726
+0.12%
$ 72,610 $ 53,848
Jun 21, 12 AM $ 0.0000725
-0.04%
$ 72,510 $ 53,704
Jun 20, 11 PM $ 0.0000725
-0.22%
$ 72,460 $ 53,547
Jun 20, 10 PM $ 0.0000726
-0.04%
$ 72,590 $ 53,325
Jun 20, 9 PM $ 0.0000726
+0.29%
$ 72,600 $ 53,408
Jun 20, 8 PM $ 0.0000725
+0.19%
$ 72,500 $ 53,564
Jun 20, 7 PM $ 0.0000723
-0.26%
$ 72,340 $ 53,052
Jun 20, 6 PM $ 0.0000726
+0.36%
$ 72,600 $ 52,615
Jun 20, 5 PM $ 0.0000723
-0.50%
$ 72,300 $ 52,940
Jun 20, 4 PM $ 0.0000726
+0.06%
$ 72,620 $ 53,389
Jun 20, 3 PM $ 0.0000726
+0.07%
$ 72,590 $ 53,291
Jun 20, 2 PM $ 0.0000725
-0.03%
$ 72,460 $ 53,523