Swing Historical Data

SWING Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0000749
-0.40%
$ 74,910 $ 58,453
May 25, 8 PM $ 0.0000753
-0.01%
$ 75,280 $ 58,352
May 25, 7 PM $ 0.0000753
+0.04%
$ 75,260 $ 58,559
May 25, 6 PM $ 0.0000752
-0.09%
$ 75,160 $ 57,934
May 25, 5 PM $ 0.0000753
+0.25%
$ 75,270 $ 57,499
May 25, 4 PM $ 0.0000752
+0.15%
$ 75,180 $ 57,069
May 25, 3 PM $ 0.0000751
+0.24%
$ 75,120 $ 56,867
May 25, 2 PM $ 0.0000749
-0.54%
$ 74,880 $ 56,489
May 25, 1 PM $ 0.0000753
+0.44%
$ 75,280 $ 55,719
May 25, 12 PM $ 0.000075
+0.09%
$ 74,960 $ 55,741
May 25, 11 AM $ 0.0000749
-0.35%
$ 74,890 $ 55,974
May 25, 10 AM $ 0.0000753
-0.01%
$ 75,260 $ 56,030
May 25, 9 AM $ 0.0000752
+0.25%
$ 75,240 $ 55,486
May 25, 8 AM $ 0.0000751
+0.23%
$ 75,080 $ 55,063
May 25, 7 AM $ 0.0000749
-0.08%
$ 74,890 $ 54,629
May 25, 6 AM $ 0.0000749
-0.12%
$ 74,930 $ 54,698
May 25, 5 AM $ 0.000075
-0.16%
$ 74,960 $ 54,423
May 25, 4 AM $ 0.000075
-0.33%
$ 74,960 $ 54,069
May 25, 3 AM $ 0.0000751
-0.15%
$ 75,100 $ 54,371
May 25, 2 AM $ 0.0000752
-0.01%
$ 75,210 $ 54,700
May 25, 1 AM $ 0.0000752
+0.21%
$ 75,230 $ 54,259
May 25, 12 AM $ 0.0000751
+0.32%
$ 75,150 $ 54,047
May 24, 11 PM $ 0.0000749
-0.33%
$ 74,880 $ 53,627
May 24, 10 PM $ 0.000075
-0.23%
$ 74,980 $ 53,800
May 24, 9 PM $ 0.0000752
-0.03%
$ 75,200 $ 54,129
May 24, 8 PM $ 0.0000752
-0.01%
$ 75,200 $ 54,606
May 24, 7 PM $ 0.0000753
+0.25%
$ 75,280 $ 54,680
May 24, 6 PM $ 0.0000751
-0.23%
$ 75,120 $ 54,317
May 24, 5 PM $ 0.0000753
+0.13%
$ 75,260 $ 54,697
May 24, 4 PM $ 0.0000752
+0.16%
$ 75,210 $ 54,935
May 24, 3 PM $ 0.000075
-0.24%
$ 75,050 $ 55,168
May 24, 2 PM $ 0.0000753
+0.19%
$ 75,290 $ 54,863
May 24, 1 PM $ 0.0000752
-0.16%
$ 75,160 $ 55,035
May 24, 12 PM $ 0.0000752
+0.03%
$ 75,210 $ 55,918
May 24, 11 AM $ 0.0000752
+0.28%
$ 75,170 $ 56,172
May 24, 10 AM $ 0.0000749
-0.09%
$ 74,910 $ 56,219
May 24, 9 AM $ 0.000075
-0.27%
$ 74,960 $ 55,995
May 24, 8 AM $ 0.0000752
-0.11%
$ 75,200 $ 56,034
May 24, 7 AM $ 0.0000752
+0.05%
$ 75,250 $ 55,683
May 24, 6 AM $ 0.0000752
+0.09%
$ 75,250 $ 55,817
May 24, 5 AM $ 0.0000751
+0.39%
$ 75,150 $ 56,261
May 24, 4 AM $ 0.0000749
-0.05%
$ 74,950 $ 56,769
May 24, 3 AM $ 0.000075
+0.00%
$ 74,960 $ 57,533
May 24, 2 AM $ 0.0000749
-0.16%
$ 74,940 $ 57,209
May 24, 1 AM $ 0.0000751
+0.15%
$ 75,080 $ 57,613
May 24, 12 AM $ 0.0000751
+0.03%
$ 75,110 $ 57,827
May 23, 11 PM $ 0.0000751
+0.28%
$ 75,120 $ 58,342
May 23, 10 PM $ 0.0000749
-0.56%
$ 74,870 $ 58,699
May 23, 9 PM $ 0.0000753
+0.01%
$ 75,280 $ 58,396
May 23, 8 PM $ 0.0000752
+0.27%
$ 75,250 $ 58,026