Swing Historical Data

SWING Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.000102
+0.18%
$ 102,020 $ 82,639
Nov 9, 4 PM $ 0.000102
-0.32%
$ 101,780 $ 82,737
Nov 9, 3 PM $ 0.000102
-0.07%
$ 102,150 $ 82,737
Nov 9, 2 PM $ 0.000102
+0.05%
$ 102,090 $ 82,570
Nov 9, 1 PM $ 0.000102
-0.55%
$ 102,200 $ 82,862
Nov 9, 12 PM $ 0.000103
+0.02%
$ 102,740 $ 82,639
Nov 9, 11 AM $ 0.000102
-0.03%
$ 102,460 $ 82,737
Nov 9, 10 AM $ 0.000103
+0.03%
$ 102,540 $ 82,862
Nov 9, 9 AM $ 0.000103
-0.10%
$ 102,570 $ 82,570
Nov 9, 8 AM $ 0.000103
-0.09%
$ 102,590 $ 82,737
Nov 9, 7 AM $ 0.000102
-0.51%
$ 102,530 $ 82,639
Nov 9, 6 AM $ 0.000103
+0.01%
$ 102,820 $ 82,737
Nov 9, 5 AM $ 0.000103
-0.43%
$ 102,780 $ 82,570
Nov 9, 4 AM $ 0.000103
+0.33%
$ 103,160 $ 82,737
Nov 9, 3 AM $ 0.000103
+0.19%
$ 102,920 $ 82,737
Nov 9, 2 AM $ 0.000103
+0.05%
$ 102,750 $ 82,737
Nov 9, 1 AM $ 0.000103
+0.05%
$ 102,780 $ 82,570
Nov 9, 12 AM $ 0.000103
+0.03%
$ 102,730 $ 82,639
Nov 8, 11 PM $ 0.000103
-0.03%
$ 102,720 $ 82,570
Nov 8, 10 PM $ 0.000103
-0.02%
$ 102,760 $ 82,737
Nov 8, 9 PM $ 0.000103
-0.03%
$ 102,710 $ 82,862
Nov 8, 8 PM $ 0.000103
-0.06%
$ 102,690 $ 82,862
Nov 8, 7 PM $ 0.000103
-0.06%
$ 102,690 $ 82,639
Nov 8, 6 PM $ 0.000103
+0.01%
$ 102,730 $ 82,570
Nov 8, 5 PM $ 0.000103
+0.04%
$ 102,730 $ 82,570
Nov 8, 4 PM $ 0.000103
+0.09%
$ 102,780 $ 82,639
Nov 8, 3 PM $ 0.000103
+0.01%
$ 102,710 $ 82,639
Nov 8, 2 PM $ 0.000103
-0.08%
$ 102,700 $ 82,862
Nov 8, 1 PM $ 0.000103
+0.05%
$ 102,750 $ 82,570
Nov 8, 12 PM $ 0.000103
-0.03%
$ 102,690 $ 82,737
Nov 8, 11 AM $ 0.000103
+0.02%
$ 102,710 $ 82,570
Nov 8, 10 AM $ 0.000103
+0.09%
$ 102,780 $ 82,570
Nov 8, 9 AM $ 0.000103
-0.05%
$ 102,690 $ 82,570
Nov 8, 8 AM $ 0.000103
+0.00%
$ 102,780 $ 82,737
Nov 8, 7 AM $ 0.000103
-4.41%
$ 102,750 $ 82,639
Nov 8, 6 AM $ 0.000108
-0.29%
$ 107,660 $ 82,639
Nov 8, 5 AM $ 0.000108
-2.38%
$ 108,000 $ 82,570
Nov 8, 4 AM $ 0.000111
+0.10%
$ 110,600 $ 82,639
Nov 8, 3 AM $ 0.000111
+0.53%
$ 110,760 $ 82,737
Nov 8, 2 AM $ 0.00011
-0.17%
$ 110,220 $ 82,639
Nov 8, 1 AM $ 0.00011
-0.25%
$ 110,460 $ 82,570
Nov 8, 12 AM $ 0.000111
+0.03%
$ 110,540 $ 82,737
Nov 7, 11 PM $ 0.00011
-0.19%
$ 110,470 $ 82,570
Nov 7, 10 PM $ 0.000111
+0.27%
$ 110,700 $ 82,737
Nov 7, 9 PM $ 0.00011
+0.12%
$ 110,470 $ 82,570
Nov 7, 8 PM $ 0.00011
+0.23%
$ 110,410 $ 82,737
Nov 7, 7 PM $ 0.00011
-0.31%
$ 110,180 $ 82,862
Nov 7, 6 PM $ 0.000111
+0.05%
$ 110,620 $ 82,862
Nov 7, 5 PM $ 0.000111
+0.02%
$ 110,690 $ 82,570
Nov 7, 4 PM $ 0.000111
-0.03%
$ 110,670 $ 82,862