Swing Historical Data

SWING Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.000111
+0.02%
$ 110,690 $ 82,570
Nov 7, 4 PM $ 0.000111
-0.03%
$ 110,670 $ 82,862
Nov 7, 3 PM $ 0.00011
-0.06%
$ 110,360 $ 82,639
Nov 7, 2 PM $ 0.00011
-0.05%
$ 110,340 $ 82,570
Nov 7, 1 PM $ 0.00011
+0.07%
$ 110,420 $ 82,862
Nov 7, 12 PM $ 0.00011
-0.33%
$ 110,430 $ 82,737
Nov 7, 11 AM $ 0.000111
+0.26%
$ 110,770 $ 82,737
Nov 7, 10 AM $ 0.000111
-0.06%
$ 110,610 $ 82,862
Nov 7, 9 AM $ 0.000111
+0.32%
$ 110,790 $ 82,639
Nov 7, 8 AM $ 0.000111
+0.07%
$ 110,580 $ 82,737
Nov 7, 7 AM $ 0.000111
-0.19%
$ 110,570 $ 82,570
Nov 7, 6 AM $ 0.000111
+0.25%
$ 110,760 $ 82,737
Nov 7, 5 AM $ 0.000111
+0.16%
$ 110,720 $ 82,737
Nov 7, 4 AM $ 0.000111
+0.37%
$ 110,710 $ 82,570
Nov 7, 3 AM $ 0.00011
-0.06%
$ 110,190 $ 82,737
Nov 7, 2 AM $ 0.00011
+0.01%
$ 110,370 $ 82,862
Nov 7, 1 AM $ 0.00011
-0.12%
$ 110,350 $ 82,862
Nov 7, 12 AM $ 0.000111
-0.21%
$ 110,520 $ 82,570
Nov 6, 11 PM $ 0.000111
+0.05%
$ 110,610 $ 82,737
Nov 6, 10 PM $ 0.000111
-0.05%
$ 110,570 $ 82,639
Nov 6, 9 PM $ 0.000111
+0.02%
$ 110,650 $ 82,737
Nov 6, 8 PM $ 0.000111
-0.15%
$ 110,600 $ 82,862
Nov 6, 7 PM $ 0.000111
+0.02%
$ 110,660 $ 82,570
Nov 6, 6 PM $ 0.000111
+0.33%
$ 110,630 $ 82,570
Nov 6, 5 PM $ 0.00011
+0.13%
$ 110,330 $ 82,639
Nov 6, 4 PM $ 0.00011
+0.02%
$ 110,320 $ 82,862
Nov 6, 3 PM $ 0.00011
-0.13%
$ 110,290 $ 82,737
Nov 6, 2 PM $ 0.00011
+0.07%
$ 110,260 $ 82,737
Nov 6, 1 PM $ 0.00011
+0.08%
$ 110,270 $ 82,862
Nov 6, 12 PM $ 0.00011
-0.33%
$ 110,180 $ 82,737
Nov 6, 11 AM $ 0.00011
-0.33%
$ 110,340 $ 82,639
Nov 6, 10 AM $ 0.000111
+0.32%
$ 110,760 $ 82,570
Nov 6, 9 AM $ 0.00011
-0.01%
$ 110,460 $ 82,639
Nov 6, 8 AM $ 0.000111
+0.21%
$ 110,550 $ 82,862
Nov 6, 7 AM $ 0.00011
+0.02%
$ 110,340 $ 82,639
Nov 6, 6 AM $ 0.00011
-0.47%
$ 110,170 $ 82,639
Nov 6, 5 AM $ 0.000111
+0.15%
$ 110,750 $ 82,862
Nov 6, 4 AM $ 0.000111
-0.11%
$ 110,570 $ 82,639
Nov 6, 3 AM $ 0.000111
+0.34%
$ 110,730 $ 82,570
Nov 6, 2 AM $ 0.000111
+0.06%
$ 110,590 $ 82,737
Nov 6, 1 AM $ 0.000111
+0.08%
$ 110,630 $ 82,862
Nov 6, 12 AM $ 0.000111
-0.26%
$ 110,510 $ 82,570
Nov 5, 11 PM $ 0.000111
+0.19%
$ 110,800 $ 82,639
Nov 5, 10 PM $ 0.000111
-0.09%
$ 110,570 $ 82,737
Nov 5, 9 PM $ 0.000111
-0.04%
$ 110,750 $ 82,639
Nov 5, 8 PM $ 0.000111
-0.02%
$ 110,730 $ 82,737
Nov 5, 7 PM $ 0.000111
+0.14%
$ 110,690 $ 82,862
Nov 5, 6 PM $ 0.000111
+0.05%
$ 110,530 $ 82,737
Nov 5, 5 PM $ 0.00011
+0.27%
$ 110,480 $ 82,862
Nov 5, 4 PM $ 0.00011
-0.27%
$ 110,160 $ 82,862