Swing Historical Data

SWING Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.00011
-0.27%
$ 110,160 $ 82,862
Nov 5, 3 PM $ 0.00011
+0.02%
$ 110,390 $ 82,639
Nov 5, 2 PM $ 0.00011
+0.04%
$ 110,280 $ 82,862
Nov 5, 1 PM $ 0.00011
+0.05%
$ 110,380 $ 82,570
Nov 5, 12 PM $ 0.00011
-0.07%
$ 110,280 $ 82,639
Nov 5, 11 AM $ 0.00011
-0.03%
$ 110,450 $ 82,862
Nov 5, 10 AM $ 0.00011
-0.35%
$ 110,410 $ 82,737
Nov 5, 9 AM $ 0.000111
+0.24%
$ 110,700 $ 82,737
Nov 5, 8 AM $ 0.00011
-0.14%
$ 110,470 $ 82,862
Nov 5, 7 AM $ 0.00011
-0.27%
$ 110,460 $ 82,737
Nov 5, 6 AM $ 0.000111
+0.05%
$ 110,800 $ 82,862
Nov 5, 5 AM $ 0.000111
+0.02%
$ 110,800 $ 82,862
Nov 5, 4 AM $ 0.000111
+0.00%
$ 110,710 $ 82,570
Nov 5, 3 AM $ 0.000111
-0.03%
$ 110,740 $ 84,837
Nov 5, 2 AM $ 0.00011
+0.41%
$ 110,060 $ 84,234
Nov 5, 1 AM $ 0.00011
+0.05%
$ 109,700 $ 83,864
Nov 5, 12 AM $ 0.00011
-0.11%
$ 109,610 $ 83,617
Nov 4, 11 PM $ 0.00011
-0.37%
$ 109,630 $ 83,862
Nov 4, 10 PM $ 0.00011
+0.22%
$ 110,140 $ 84,062
Nov 4, 9 PM $ 0.00011
+0.28%
$ 109,920 $ 83,954
Nov 4, 8 PM $ 0.00011
-0.30%
$ 109,730 $ 84,007
Nov 4, 7 PM $ 0.00011
+0.07%
$ 110,200 $ 82,969
Nov 4, 6 PM $ 0.00011
+0.15%
$ 109,960 $ 81,840
Nov 4, 5 PM $ 0.00011
-0.45%
$ 109,720 $ 82,136
Nov 4, 4 PM $ 0.00011
+0.20%
$ 110,200 $ 81,717
Nov 4, 3 PM $ 0.00011
+0.01%
$ 110,160 $ 82,011
Nov 4, 2 PM $ 0.00011
+0.01%
$ 110,180 $ 81,458
Nov 4, 1 PM $ 0.00011
+0.11%
$ 110,250 $ 81,855
Nov 4, 12 PM $ 0.00011
+0.29%
$ 110,160 $ 82,402
Nov 4, 11 AM $ 0.00011
-0.21%
$ 110,020 $ 80,939
Nov 4, 10 AM $ 0.00011
+0.31%
$ 110,230 $ 80,636
Nov 4, 9 AM $ 0.00011
+0.13%
$ 109,860 $ 80,385
Nov 4, 8 AM $ 0.00011
+0.03%
$ 109,830 $ 80,240
Nov 4, 7 AM $ 0.00011
-0.13%
$ 109,670 $ 80,648
Nov 4, 6 AM $ 0.00011
-0.05%
$ 109,930 $ 80,597
Nov 4, 5 AM $ 0.00011
+0.24%
$ 109,970 $ 80,442
Nov 4, 4 AM $ 0.00011
-0.11%
$ 109,680 $ 80,250
Nov 4, 3 AM $ 0.00011
+0.17%
$ 109,950 $ 80,734
Nov 4, 2 AM $ 0.00011
-0.30%
$ 109,750 $ 80,078
Nov 4, 1 AM $ 0.00011
+0.15%
$ 110,040 $ 79,510
Nov 4, 12 AM $ 0.00011
-0.16%
$ 109,990 $ 80,057
Nov 3, 11 PM $ 0.00011
+0.07%
$ 110,160 $ 80,515
Nov 3, 10 PM $ 0.00011
+0.03%
$ 109,950 $ 80,110
Nov 3, 9 PM $ 0.00011
+0.12%
$ 109,950 $ 79,616
Nov 3, 8 PM $ 0.00011
-0.06%
$ 109,900 $ 79,387
Nov 3, 7 PM $ 0.00011
-0.14%
$ 109,960 $ 79,348
Nov 3, 6 PM $ 0.00011
+0.11%
$ 110,090 $ 78,636
Nov 3, 5 PM $ 0.00011
+0.26%
$ 110,070 $ 78,900
Nov 3, 4 PM $ 0.00011
+0.00%
$ 109,790 $ 78,826
Nov 3, 3 PM $ 0.00011
-0.47%
$ 109,710 $ 79,458