Swing Historical Data

SWING Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.00011
-0.47%
$ 109,710 $ 79,458
Nov 3, 2 PM $ 0.00011
+0.32%
$ 110,130 $ 79,433
Nov 3, 1 PM $ 0.00011
-0.11%
$ 110,010 $ 79,378
Nov 3, 12 PM $ 0.00011
-0.05%
$ 110,140 $ 79,277
Nov 3, 11 AM $ 0.00011
+0.06%
$ 110,170 $ 78,909
Nov 3, 10 AM $ 0.00011
-0.05%
$ 109,960 $ 78,945
Nov 3, 9 AM $ 0.00011
+0.06%
$ 110,150 $ 79,466
Nov 3, 8 AM $ 0.00011
+0.08%
$ 110,150 $ 79,800
Nov 3, 7 AM $ 0.00011
+0.01%
$ 110,030 $ 79,462
Nov 3, 6 AM $ 0.00011
+0.16%
$ 109,800 $ 78,690
Nov 3, 5 AM $ 0.00011
-0.25%
$ 109,810 $ 79,042
Nov 3, 4 AM $ 0.00011
+0.00%
$ 109,870 $ 78,389
Nov 3, 3 AM $ 0.00011
+0.06%
$ 109,800 $ 78,559
Nov 3, 2 AM $ 0.00011
+0.03%
$ 109,870 $ 78,652
Nov 3, 1 AM $ 0.00011
+0.01%
$ 109,750 $ 79,485
Nov 3, 12 AM $ 0.00011
-0.42%
$ 109,810 $ 79,510
Nov 2, 11 PM $ 0.00011
+0.24%
$ 110,100 $ 79,130
Nov 2, 10 PM $ 0.00011
-0.15%
$ 109,770 $ 79,055
Nov 2, 9 PM $ 0.00011
-0.28%
$ 109,940 $ 79,533
Nov 2, 8 PM $ 0.00011
+0.06%
$ 110,170 $ 79,897
Nov 2, 7 PM $ 0.00011
+0.52%
$ 110,180 $ 80,101
Nov 2, 6 PM $ 0.00011
-0.43%
$ 109,720 $ 79,729
Nov 2, 5 PM $ 0.00011
+0.24%
$ 110,170 $ 80,156
Nov 2, 4 PM $ 0.00011
-0.18%
$ 109,850 $ 80,037
Nov 2, 3 PM $ 0.00011
+0.05%
$ 110,190 $ 80,077
Nov 2, 2 PM $ 0.00011
+0.27%
$ 110,170 $ 79,983
Nov 2, 1 PM $ 0.00011
-0.05%
$ 109,980 $ 79,580
Nov 2, 12 PM $ 0.00011
+0.16%
$ 109,930 $ 79,620
Nov 2, 11 AM $ 0.00011
-0.28%
$ 109,790 $ 79,562
Nov 2, 10 AM $ 0.00011
+0.05%
$ 110,170 $ 79,420
Nov 2, 9 AM $ 0.00011
+0.35%
$ 110,140 $ 80,273
Nov 2, 8 AM $ 0.00011
-0.28%
$ 109,720 $ 80,198
Nov 2, 7 AM $ 0.00011
+0.00%
$ 110,060 $ 80,211
Nov 2, 6 AM $ 0.00011
+0.47%
$ 110,160 $ 80,706
Nov 2, 5 AM $ 0.00011
-0.24%
$ 109,640 $ 81,703
Nov 2, 4 AM $ 0.00011
-0.18%
$ 109,870 $ 81,885
Nov 2, 3 AM $ 0.00011
-0.24%
$ 109,870 $ 82,039
Nov 2, 2 AM $ 0.00011
+0.28%
$ 110,050 $ 82,138
Nov 2, 1 AM $ 0.00011
+0.07%
$ 109,940 $ 81,771
Nov 2, 12 AM $ 0.00011
-0.06%
$ 109,940 $ 81,436
Nov 1, 11 PM $ 0.00011
+0.29%
$ 109,990 $ 82,301
Nov 1, 10 PM $ 0.00011
-0.32%
$ 109,620 $ 82,321
Nov 1, 9 PM $ 0.00011
-0.15%
$ 110,090 $ 82,260
Nov 1, 8 PM $ 0.00011
+0.16%
$ 110,220 $ 81,617
Nov 1, 7 PM $ 0.00011
+0.13%
$ 110,060 $ 81,090
Nov 1, 6 PM $ 0.00011
-0.10%
$ 110,080 $ 80,976
Nov 1, 5 PM $ 0.00011
+0.05%
$ 110,240 $ 81,103
Nov 1, 4 PM $ 0.00011
-0.09%
$ 110,120 $ 80,791
Nov 1, 3 PM $ 0.00011
+0.01%
$ 110,210 $ 80,851
Nov 1, 2 PM $ 0.00011
+0.26%
$ 110,140 $ 80,099