Swing Historical Data

SWING Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.00011
+0.26%
$ 110,140 $ 80,099
Nov 1, 1 PM $ 0.00011
-0.07%
$ 109,680 $ 79,795
Nov 1, 12 PM $ 0.00011
-0.33%
$ 109,660 $ 79,384
Nov 1, 11 AM $ 0.00011
-0.16%
$ 110,040 $ 79,848
Nov 1, 10 AM $ 0.00011
+0.30%
$ 110,220 $ 79,862
Nov 1, 9 AM $ 0.00011
+0.28%
$ 109,930 $ 80,829
Nov 1, 8 AM $ 0.00011
+0.05%
$ 109,850 $ 80,430
Nov 1, 7 AM $ 0.00011
-0.04%
$ 109,780 $ 81,033
Nov 1, 6 AM $ 0.00011
+0.10%
$ 109,870 $ 80,861
Nov 1, 5 AM $ 0.00011
-0.14%
$ 109,760 $ 80,048
Nov 1, 4 AM $ 0.00011
-0.14%
$ 110,010 $ 79,247
Nov 1, 3 AM $ 0.00011
-0.01%
$ 110,240 $ 78,600
Nov 1, 2 AM $ 0.00011
+0.05%
$ 110,200 $ 78,694
Nov 1, 1 AM $ 0.00011
-0.05%
$ 110,160 $ 79,420
Nov 1, 12 AM $ 0.00011
+0.16%
$ 110,220 $ 79,740
Oct 31, 11 PM $ 0.00011
-0.08%
$ 109,990 $ 79,585
Oct 31, 10 PM $ 0.00011
-0.02%
$ 110,000 $ 79,533
Oct 31, 9 PM $ 0.00011
-0.16%
$ 110,040 $ 79,631
Oct 31, 8 PM $ 0.00011
+0.26%
$ 110,210 $ 79,585
Oct 31, 7 PM $ 0.00011
+0.17%
$ 109,880 $ 79,851
Oct 31, 6 PM $ 0.00011
-0.18%
$ 109,750 $ 80,230
Oct 31, 5 PM $ 0.00011
-0.22%
$ 109,860 $ 80,707
Oct 31, 4 PM $ 0.00011
-0.02%
$ 110,170 $ 80,371
Oct 31, 3 PM $ 0.00011
+0.09%
$ 110,230 $ 80,832
Oct 31, 2 PM $ 0.00011
+0.06%
$ 110,190 $ 81,309
Oct 31, 1 PM $ 0.00011
+0.08%
$ 110,240 $ 81,879
Oct 31, 12 PM $ 0.00011
+0.16%
$ 109,970 $ 82,258
Oct 31, 11 AM $ 0.00011
+0.25%
$ 109,880 $ 83,054
Oct 31, 10 AM $ 0.00011
-0.45%
$ 109,650 $ 82,749
Oct 31, 9 AM $ 0.00011
-0.06%
$ 110,050 $ 82,608
Oct 31, 8 AM $ 0.00011
+0.15%
$ 110,130 $ 82,179
Oct 31, 7 AM $ 0.00011
-0.08%
$ 110,020 $ 82,423
Oct 31, 6 AM $ 0.00011
+0.14%
$ 110,070 $ 81,853
Oct 31, 5 AM $ 0.00011
+0.31%
$ 109,990 $ 82,272
Oct 31, 4 AM $ 0.00011
-0.03%
$ 109,610 $ 83,309
Oct 31, 3 AM $ 0.00011
+0.05%
$ 109,690 $ 84,161
Oct 31, 2 AM $ 0.00011
-0.04%
$ 109,620 $ 84,485
Oct 31, 1 AM $ 0.00011
-0.05%
$ 109,630 $ 84,878
Oct 31, 12 AM $ 0.00011
-0.41%
$ 109,650 $ 84,732
Oct 30, 11 PM $ 0.00011
+0.06%
$ 110,090 $ 84,574
Oct 30, 10 PM $ 0.00011
-0.13%
$ 110,030 $ 84,938
Oct 30, 9 PM $ 0.00011
+0.00%
$ 110,170 $ 85,511
Oct 30, 8 PM $ 0.00011
+0.03%
$ 110,210 $ 85,612
Oct 30, 7 PM $ 0.00011
+0.00%
$ 110,120 $ 85,051
Oct 30, 6 PM $ 0.00011
-0.08%
$ 109,970 $ 85,000
Oct 30, 5 PM $ 0.00011
-0.12%
$ 110,050 $ 85,552
Oct 30, 4 PM $ 0.00011
+0.08%
$ 110,060 $ 85,088
Oct 30, 3 PM $ 0.00011
+0.00%
$ 109,940 $ 85,118
Oct 30, 2 PM $ 0.00011
-0.25%
$ 109,930 $ 85,634
Oct 30, 1 PM $ 0.00011
+0.10%
$ 110,250 $ 85,180