Swing Historical Data

SWING Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.00011
+0.10%
$ 110,250 $ 85,180
Oct 30, 12 PM $ 0.00011
+0.39%
$ 110,200 $ 85,359
Oct 30, 11 AM $ 0.00011
+0.16%
$ 109,810 $ 85,570
Oct 30, 10 AM $ 0.00011
-0.27%
$ 109,750 $ 85,956
Oct 30, 9 AM $ 0.00011
+0.26%
$ 109,960 $ 86,335
Oct 30, 9 AM $ 0.00011
+0.26%
$ 109,960 $ 86,335
Oct 30, 8 AM $ 0.00011
-0.30%
$ 109,810 $ 85,884
Oct 30, 8 AM $ 0.00011
-0.30%
$ 109,810 $ 85,884
Oct 30, 7 AM $ 0.00011
+0.04%
$ 110,250 $ 85,546
Oct 30, 7 AM $ 0.00011
+0.04%
$ 110,250 $ 85,546
Oct 30, 6 AM $ 0.00011
-0.07%
$ 110,080 $ 84,386
Oct 30, 6 AM $ 0.00011
-0.07%
$ 110,080 $ 84,386
Oct 30, 5 AM $ 0.00011
-0.04%
$ 110,160 $ 84,891
Oct 30, 5 AM $ 0.00011
-0.04%
$ 110,160 $ 84,891
Oct 30, 4 AM $ 0.00011
+0.02%
$ 110,240 $ 84,859
Oct 30, 4 AM $ 0.00011
+0.02%
$ 110,240 $ 84,859
Oct 30, 3 AM $ 0.00011
-0.08%
$ 110,160 $ 84,252
Oct 30, 3 AM $ 0.00011
-0.08%
$ 110,160 $ 84,252
Oct 30, 2 AM $ 0.00011
+0.37%
$ 110,210 $ 83,437
Oct 30, 2 AM $ 0.00011
+0.37%
$ 110,210 $ 83,437
Oct 30, 1 AM $ 0.00011
-0.10%
$ 109,920 $ 83,027
Oct 30, 1 AM $ 0.00011
-0.10%
$ 109,920 $ 83,027
Oct 30, 12 AM $ 0.00011
+0.01%
$ 110,110 $ 82,920
Oct 30, 12 AM $ 0.00011
+0.01%
$ 110,110 $ 82,920
Oct 29, 11 PM $ 0.00011
+0.11%
$ 110,050 $ 82,438
Oct 29, 11 PM $ 0.00011
+0.11%
$ 110,050 $ 82,438
Oct 29, 10 PM $ 0.00011
-0.01%
$ 110,060 $ 82,090
Oct 29, 10 PM $ 0.00011
-0.01%
$ 110,060 $ 82,090
Oct 29, 9 PM $ 0.00011
+0.39%
$ 110,040 $ 81,687
Oct 29, 9 PM $ 0.00011
+0.39%
$ 110,040 $ 81,687
Oct 29, 8 PM $ 0.00011
-0.25%
$ 109,680 $ 81,041
Oct 29, 8 PM $ 0.00011
-0.25%
$ 109,680 $ 81,041
Oct 29, 7 PM $ 0.00011
-0.06%
$ 109,940 $ 80,610
Oct 29, 7 PM $ 0.00011
-0.06%
$ 109,940 $ 80,610
Oct 29, 6 PM $ 0.00011
+0.06%
$ 109,880 $ 80,751
Oct 29, 6 PM $ 0.00011
+0.06%
$ 109,880 $ 80,751
Oct 29, 5 PM $ 0.00011
-0.22%
$ 109,660 $ 80,814
Oct 29, 5 PM $ 0.00011
-0.22%
$ 109,660 $ 80,814
Oct 29, 4 PM $ 0.00011
+0.20%
$ 109,940 $ 80,365
Oct 29, 4 PM $ 0.00011
+0.20%
$ 109,940 $ 80,365
Oct 29, 3 PM $ 0.00011
-0.01%
$ 109,630 $ 80,942
Oct 29, 3 PM $ 0.00011
-0.01%
$ 109,630 $ 80,942
Oct 29, 2 PM $ 0.00011
-0.44%
$ 109,760 $ 81,674
Oct 29, 2 PM $ 0.00011
-0.44%
$ 109,760 $ 81,674
Oct 29, 1 PM $ 0.00011
+0.08%
$ 110,240 $ 81,361
Oct 29, 1 PM $ 0.00011
+0.08%
$ 110,240 $ 81,361
Oct 29, 12 PM $ 0.00011
+0.36%
$ 110,160 $ 81,143
Oct 29, 12 PM $ 0.00011
+0.36%
$ 110,160 $ 81,143
Oct 29, 11 AM $ 0.00011
-0.35%
$ 109,860 $ 80,746
Oct 29, 11 AM $ 0.00011
-0.35%
$ 109,860 $ 80,746