Swing Historical Data

SWING Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.00011
+0.17%
$ 109,810 $ 83,270
Oct 25, 5 PM $ 0.00011
+0.07%
$ 109,710 $ 83,851
Oct 25, 4 PM $ 0.00011
-0.19%
$ 109,760 $ 84,251
Oct 25, 3 PM $ 0.00011
+0.15%
$ 110,000 $ 84,719
Oct 25, 2 PM $ 0.00011
-0.35%
$ 109,650 $ 84,322
Oct 25, 1 PM $ 0.00011
+0.14%
$ 109,940 $ 83,862
Oct 25, 12 PM $ 0.00011
-0.10%
$ 109,900 $ 83,942
Oct 25, 11 AM $ 0.00011
+0.06%
$ 109,970 $ 84,286
Oct 25, 10 AM $ 0.00011
-0.33%
$ 109,860 $ 84,544
Oct 25, 9 AM $ 0.00011
+0.16%
$ 109,830 $ 84,087
Oct 25, 8 AM $ 0.00011
-0.01%
$ 109,620 $ 83,448
Oct 25, 7 AM $ 0.00011
-0.28%
$ 109,820 $ 83,669
Oct 25, 6 AM $ 0.00011
+0.29%
$ 110,100 $ 84,390
Oct 25, 5 AM $ 0.00011
-0.03%
$ 109,950 $ 84,068
Oct 25, 4 AM $ 0.00011
-0.16%
$ 109,990 $ 83,807
Oct 25, 3 AM $ 0.00011
+0.46%
$ 110,250 $ 84,029
Oct 25, 2 AM $ 0.00011
-0.36%
$ 109,780 $ 83,826
Oct 25, 1 AM $ 0.00011
-0.19%
$ 110,000 $ 83,976
Oct 25, 12 AM $ 0.00011
-0.05%
$ 110,100 $ 84,053
Oct 24, 11 PM $ 0.00011
+0.04%
$ 110,170 $ 84,529
Oct 24, 10 PM $ 0.00011
+0.05%
$ 110,250 $ 84,922
Oct 24, 9 PM $ 0.00011
+0.37%
$ 110,080 $ 85,617
Oct 24, 8 PM $ 0.00011
+0.16%
$ 109,840 $ 85,843
Oct 24, 7 PM $ 0.00011
+0.01%
$ 109,740 $ 85,304
Oct 24, 6 PM $ 0.00011
+0.08%
$ 109,720 $ 84,734
Oct 24, 5 PM $ 0.00011
+0.00%
$ 109,630 $ 83,827
Oct 24, 4 PM $ 0.00011
-0.26%
$ 109,610 $ 84,204
Oct 24, 3 PM $ 0.00011
-0.15%
$ 109,990 $ 84,046
Oct 24, 2 PM $ 0.00011
+0.12%
$ 110,250 $ 83,804
Oct 24, 1 PM $ 0.00011
-0.02%
$ 110,120 $ 83,682
Oct 24, 12 PM $ 0.00011
+0.14%
$ 109,970 $ 84,100
Oct 24, 11 AM $ 0.00011
-0.25%
$ 109,790 $ 83,860
Oct 24, 10 AM $ 0.00011
+0.54%
$ 110,200 $ 83,282
Oct 24, 9 AM $ 0.00011
-0.53%
$ 109,650 $ 82,864
Oct 24, 8 AM $ 0.00011
+0.35%
$ 110,250 $ 82,956
Oct 24, 7 AM $ 0.00011
-0.30%
$ 109,920 $ 82,832
Oct 24, 6 AM $ 0.00011
+0.12%
$ 110,060 $ 83,080
Oct 24, 5 AM $ 0.00011
-0.15%
$ 109,980 $ 82,631
Oct 24, 4 AM $ 0.00011
+0.04%
$ 110,180 $ 82,423
Oct 24, 3 AM $ 0.00011
+0.09%
$ 110,120 $ 82,417
Oct 24, 2 AM $ 0.00011
-0.05%
$ 110,020 $ 82,793
Oct 24, 1 AM $ 0.00011
+0.06%
$ 110,250 $ 82,911
Oct 24, 12 AM $ 0.00011
-0.05%
$ 110,190 $ 83,639
Oct 23, 11 PM $ 0.00011
+0.22%
$ 110,150 $ 83,569
Oct 23, 10 PM $ 0.00011
-0.31%
$ 109,740 $ 82,826
Oct 23, 9 PM $ 0.00011
+0.28%
$ 109,940 $ 82,440
Oct 23, 8 PM $ 0.00011
-0.34%
$ 109,850 $ 82,348
Oct 23, 7 PM $ 0.00011
+0.11%
$ 110,160 $ 82,424
Oct 23, 6 PM $ 0.00011
+0.38%
$ 110,030 $ 82,594
Oct 23, 5 PM $ 0.00011
-0.12%
$ 109,750 $ 83,133