Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swing Historical Data

SWING Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2025 $0.00232
+0.04%
$2.32 million $9,204
Mar 18, 2025 $0.00232
-0.34%
$2.32 million $7,429
Mar 17, 2025 $0.00233
+0.35%
$2.33 million $17,445
Mar 16, 2025 $0.00232
+0.52%
$2.32 million $59,477
Mar 15, 2025 $0.00231
-4.23%
$2.31 million $37,166
Mar 14, 2025 $0.00241
+0.00%
$2.41 million $34,033
Mar 13, 2025 $0.00241
+0.75%
$2.41 million $35,014
Mar 12, 2025 $0.00238
-7.33%
$2.38 million $36,505
Mar 11, 2025 $0.00254
+0.28%
$2.54 million $31,754
Mar 10, 2025 $0.00253
-0.43%
$2.53 million $39,446
Mar 9, 2025 $0.00255
+0.24%
$2.55 million $49,492
Mar 8, 2025 $0.00254
+2.58%
$2.54 million $24,949
Mar 7, 2025 $0.00248
-4.36%
$2.48 million $31,559
Mar 6, 2025 $0.00259
-3.43%
$2.59 million $35,972
Mar 5, 2025 $0.00268
-9.97%
$2.68 million $26,768
Mar 4, 2025 $0.00298
+0.34%
$2.98 million $25,462
Mar 3, 2025 $0.00297
+1.85%
$2.97 million $49,072
Mar 2, 2025 $0.00292
+0.00%
$2.92 million $52,625
Mar 1, 2025 $0.0029
-0.17%
$2.9 million $17,008
Feb 28, 2025 $0.00289
-0.45%
$2.89 million $40,944
Feb 27, 2025 $0.0029
+0.03%
$2.9 million $32,500
Feb 26, 2025 $0.00288
-0.48%
$2.88 million $35,031
Feb 25, 2025 $0.00289
-6.35%
$2.89 million $34,456
Feb 24, 2025 $0.00309
-1.56%
$3.09 million $38,780
Feb 23, 2025 $0.00316
-0.32%
$3.16 million $23,680
Feb 22, 2025 $0.00316
-1.06%
$3.17 million $24,950
Feb 21, 2025 $0.0032
+0.50%
$3.2 million $27,867
Feb 20, 2025 $0.00318
+0.00%
$3.18 million $25,608
Feb 19, 2025 $0.0032
+0.35%
$3.2 million $17,176
Feb 18, 2025 $0.00319
-0.53%
$3.19 million $12,954
Feb 17, 2025 $0.0032
-0.50%
$3.2 million $23,544
Feb 16, 2025 $0.00322
-0.74%
$3.22 million $11,641
Feb 15, 2025 $0.00324
-0.03%
$3.24 million $14,617
Feb 14, 2025 $0.00325
+1.06%
$3.25 million $20,398
Feb 13, 2025 $0.00325
+0.12%
$3.25 million $18,238
Feb 12, 2025 $0.00321
+0.63%
$3.21 million $23,327
Feb 11, 2025 $0.00323
-0.43%
$3.23 million $22,555
Feb 10, 2025 $0.00321
+0.06%
$3.21 million $27,761
Feb 9, 2025 $0.00321
-0.43%
$3.21 million $20,920
Feb 8, 2025 $0.00323
-2.03%
$3.23 million $18,396
Feb 7, 2025 $0.00329
-0.54%
$3.29 million $30,169
Feb 6, 2025 $0.00329
-2.57%
$3.29 million $24,416
Feb 5, 2025 $0.00338
+0.86%
$3.38 million $24,283
Feb 4, 2025 $0.00335
-1.32%
$3.35 million $24,495
Feb 3, 2025 $0.00341
-11.58%
$3.41 million $31,441
Feb 2, 2025 $0.00385
+0.76%
$3.85 million $20,648
Feb 1, 2025 $0.00385
+0.31%
$3.85 million $15,346
Jan 31, 2025 $0.00384
-1.46%
$3.84 million $17,583
Jan 30, 2025 $0.00386
-2.70%
$3.86 million $46,818
Jan 29, 2025 $0.00397
-1.10%
$3.97 million $47,802