Swing Historical Data

SWING Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.000101
+0.12%
$ 101,320 $ 76,845
Apr 4, 2 AM $ 0.000101
-0.32%
$ 101,220 $ 76,783
Apr 4, 1 AM $ 0.000101
+0.11%
$ 101,490 $ 76,990
Apr 4, 12 AM $ 0.000101
-0.33%
$ 101,160 $ 76,753
Apr 3, 11 PM $ 0.000102
-0.08%
$ 101,640 $ 76,321
Apr 3, 10 PM $ 0.000102
+0.21%
$ 101,640 $ 76,180
Apr 3, 9 PM $ 0.000101
+0.26%
$ 101,430 $ 76,101
Apr 3, 8 PM $ 0.000101
-0.54%
$ 101,170 $ 76,367
Apr 3, 7 PM $ 0.000102
+0.22%
$ 101,710 $ 76,414
Apr 3, 6 PM $ 0.000101
-0.18%
$ 101,480 $ 76,067
Apr 3, 5 PM $ 0.000102
+0.12%
$ 101,670 $ 75,649
Apr 3, 4 PM $ 0.000101
-0.13%
$ 101,350 $ 76,075
Apr 3, 3 PM $ 0.000101
+0.00%
$ 101,220 $ 75,893
Apr 3, 2 PM $ 0.000101
-0.15%
$ 101,210 $ 75,485
Apr 3, 1 PM $ 0.000101
-0.06%
$ 101,370 $ 75,432
Apr 3, 12 PM $ 0.000101
+0.06%
$ 101,500 $ 75,493
Apr 3, 11 AM $ 0.000102
+0.32%
$ 101,580 $ 75,373
Apr 3, 10 AM $ 0.000101
+0.01%
$ 101,220 $ 74,668
Apr 3, 9 AM $ 0.000101
-0.10%
$ 101,160 $ 74,296
Apr 3, 8 AM $ 0.000101
-0.18%
$ 101,190 $ 73,935
Apr 3, 7 AM $ 0.000101
-0.06%
$ 101,360 $ 74,624
Apr 3, 6 AM $ 0.000102
+0.32%
$ 101,720 $ 74,540
Apr 3, 5 AM $ 0.000101
-0.16%
$ 101,400 $ 74,502
Apr 3, 4 AM $ 0.000102
-0.15%
$ 101,540 $ 74,713
Apr 3, 3 AM $ 0.000102
+0.26%
$ 101,590 $ 74,638
Apr 3, 2 AM $ 0.000102
-0.13%
$ 101,560 $ 74,129
Apr 3, 1 AM $ 0.000102
+0.06%
$ 101,690 $ 73,259
Apr 3, 12 AM $ 0.000102
+0.37%
$ 101,660 $ 72,969
Apr 2, 11 PM $ 0.000101
-0.47%
$ 101,230 $ 72,906
Apr 2, 10 PM $ 0.000102
+0.00%
$ 101,620 $ 73,493
Apr 2, 9 PM $ 0.000102
-0.04%
$ 101,680 $ 74,646
Apr 2, 8 PM $ 0.000102
-0.02%
$ 101,560 $ 74,575
Apr 2, 7 PM $ 0.000102
+0.11%
$ 101,660 $ 74,490
Apr 2, 6 PM $ 0.000102
+0.00%
$ 101,590 $ 74,003
Apr 2, 5 PM $ 0.000101
-0.16%
$ 101,490 $ 73,435
Apr 2, 4 PM $ 0.000102
+0.22%
$ 101,700 $ 73,929
Apr 2, 3 PM $ 0.000102
+0.36%
$ 101,530 $ 74,563
Apr 2, 2 PM $ 0.000101
-0.38%
$ 101,150 $ 74,759
Apr 2, 1 PM $ 0.000102
+0.49%
$ 101,680 $ 75,372
Apr 2, 12 PM $ 0.000101
+0.01%
$ 101,170 $ 74,847
Apr 2, 11 AM $ 0.000101
-0.21%
$ 101,150 $ 75,353
Apr 2, 10 AM $ 0.000101
+0.09%
$ 101,310 $ 75,756
Apr 2, 9 AM $ 0.000101
+0.15%
$ 101,300 $ 75,583
Apr 2, 8 AM $ 0.000101
-0.37%
$ 101,180 $ 76,236
Apr 2, 7 AM $ 0.000102
+0.06%
$ 101,530 $ 76,613
Apr 2, 6 AM $ 0.000101
-0.23%
$ 101,400 $ 75,918
Apr 2, 5 AM $ 0.000102
-0.10%
$ 101,600 $ 75,993
Apr 2, 4 AM $ 0.000102
+0.05%
$ 101,650 $ 76,105
Apr 2, 3 AM $ 0.000102
+0.43%
$ 101,680 $ 76,419
Apr 2, 2 AM $ 0.000101
-0.06%
$ 101,310 $ 76,576