Swing Historical Data

SWING Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0000752
+0.27%
$ 75,250 $ 58,026
May 23, 7 PM $ 0.0000751
-0.29%
$ 75,060 $ 58,477
May 23, 6 PM $ 0.0000753
+0.00%
$ 75,290 $ 58,406
May 23, 5 PM $ 0.0000753
+0.20%
$ 75,290 $ 58,411
May 23, 4 PM $ 0.000075
+0.04%
$ 75,040 $ 58,651
May 23, 3 PM $ 0.0000749
+0.00%
$ 74,950 $ 58,491
May 23, 2 PM $ 0.000075
+0.04%
$ 75,040 $ 59,023
May 23, 1 PM $ 0.0000751
-0.20%
$ 75,110 $ 59,642
May 23, 12 PM $ 0.0000752
+0.12%
$ 75,210 $ 59,239
May 23, 11 AM $ 0.0000751
+0.09%
$ 75,140 $ 58,887
May 23, 10 AM $ 0.0000751
-0.08%
$ 75,060 $ 58,457
May 23, 9 AM $ 0.0000753
+0.08%
$ 75,260 $ 58,639
May 23, 8 AM $ 0.0000753
+0.13%
$ 75,290 $ 58,907
May 23, 7 AM $ 0.0000752
-0.03%
$ 75,190 $ 59,073
May 23, 6 AM $ 0.0000752
+0.03%
$ 75,210 $ 58,680
May 23, 5 AM $ 0.0000752
-0.01%
$ 75,200 $ 58,403
May 23, 4 AM $ 0.0000752
-0.13%
$ 75,170 $ 58,111
May 23, 3 AM $ 0.0000752
+0.03%
$ 75,250 $ 57,763
May 23, 2 AM $ 0.0000753
+0.09%
$ 75,290 $ 57,354
May 23, 1 AM $ 0.0000753
+0.11%
$ 75,290 $ 57,137
May 23, 12 AM $ 0.0000753
+0.20%
$ 75,290 $ 56,410
May 22, 11 PM $ 0.0000751
-0.05%
$ 75,100 $ 56,126
May 22, 10 PM $ 0.0000751
-0.13%
$ 75,060 $ 55,281
May 22, 9 PM $ 0.0000752
-0.03%
$ 75,190 $ 55,341
May 22, 8 PM $ 0.0000751
-0.24%
$ 75,070 $ 55,408
May 22, 7 PM $ 0.0000752
-0.08%
$ 75,230 $ 55,738
May 22, 6 PM $ 0.0000753
+0.12%
$ 75,290 $ 55,327
May 22, 5 PM $ 0.0000752
+0.12%
$ 75,240 $ 55,395
May 22, 4 PM $ 0.0000751
+0.07%
$ 75,140 $ 55,815
May 22, 3 PM $ 0.0000751
-0.16%
$ 75,110 $ 55,644
May 22, 2 PM $ 0.0000753
+0.08%
$ 75,290 $ 55,903
May 22, 1 PM $ 0.0000752
+0.13%
$ 75,250 $ 55,855
May 22, 12 PM $ 0.0000752
+0.08%
$ 75,160 $ 55,220
May 22, 11 AM $ 0.0000753
+0.20%
$ 75,270 $ 55,243
May 22, 10 AM $ 0.0000752
+0.19%
$ 75,170 $ 55,341
May 22, 9 AM $ 0.000075
-0.11%
$ 75,010 $ 55,656
May 22, 8 AM $ 0.0000751
-0.05%
$ 75,150 $ 55,799
May 22, 7 AM $ 0.0000752
+0.29%
$ 75,190 $ 55,826
May 22, 6 AM $ 0.000075
-0.12%
$ 75,020 $ 55,536
May 22, 5 AM $ 0.0000753
+0.00%
$ 75,290 $ 56,245
May 22, 4 AM $ 0.0000752
+0.16%
$ 75,250 $ 56,397
May 22, 3 AM $ 0.0000751
+0.23%
$ 75,080 $ 56,274
May 22, 2 AM $ 0.000075
-0.36%
$ 74,960 $ 56,252
May 22, 1 AM $ 0.0000751
-0.03%
$ 75,090 $ 56,137
May 22, 12 AM $ 0.0000751
-0.16%
$ 75,140 $ 56,106
May 21, 11 PM $ 0.0000752
+0.29%
$ 75,240 $ 56,540
May 21, 10 PM $ 0.0000749
+0.08%
$ 74,950 $ 56,885
May 21, 9 PM $ 0.0000749
-0.31%
$ 74,860 $ 57,397
May 21, 8 PM $ 0.0000751
-0.01%
$ 75,070 $ 57,096
May 21, 7 PM $ 0.000075
-0.01%
$ 75,020 $ 57,338