Swing Historical Data

SWING Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0000724
-0.43%
$ 72,380 $ 53,830
Jun 20, 12 PM $ 0.0000726
-0.03%
$ 72,620 $ 54,314
Jun 20, 11 AM $ 0.0000726
+0.30%
$ 72,620 $ 54,219
Jun 20, 10 AM $ 0.0000724
+0.14%
$ 72,450 $ 53,901
Jun 20, 9 AM $ 0.0000723
-0.21%
$ 72,350 $ 53,695
Jun 20, 8 AM $ 0.0000725
+0.32%
$ 72,540 $ 53,442
Jun 20, 7 AM $ 0.0000723
+0.00%
$ 72,330 $ 53,041
Jun 20, 6 AM $ 0.0000724
+0.07%
$ 72,360 $ 52,816
Jun 20, 5 AM $ 0.0000723
-0.17%
$ 72,310 $ 52,944
Jun 20, 4 AM $ 0.0000724
+0.01%
$ 72,380 $ 53,041
Jun 20, 3 AM $ 0.0000724
-0.17%
$ 72,410 $ 53,213
Jun 20, 2 AM $ 0.0000724
+0.19%
$ 72,420 $ 53,228
Jun 20, 1 AM $ 0.0000723
-0.01%
$ 72,310 $ 53,326
Jun 20, 12 AM $ 0.0000723
-0.32%
$ 72,300 $ 53,060
Jun 19, 11 PM $ 0.0000725
-0.04%
$ 72,520 $ 53,100
Jun 19, 10 PM $ 0.0000725
+0.22%
$ 72,540 $ 53,297
Jun 19, 9 PM $ 0.0000724
-0.30%
$ 72,440 $ 53,853
Jun 19, 8 PM $ 0.0000726
-0.14%
$ 72,590 $ 53,743
Jun 19, 7 PM $ 0.0000726
-0.06%
$ 72,630 $ 53,584
Jun 19, 6 PM $ 0.0000726
+0.00%
$ 72,620 $ 53,723
Jun 19, 5 PM $ 0.0000725
-0.01%
$ 72,510 $ 54,322
Jun 19, 4 PM $ 0.0000725
-0.17%
$ 72,530 $ 54,463
Jun 19, 3 PM $ 0.0000727
+0.04%
$ 72,690 $ 54,361
Jun 19, 2 PM $ 0.0000727
+0.04%
$ 72,660 $ 54,092
Jun 19, 1 PM $ 0.0000727
+0.04%
$ 72,690 $ 53,684
Jun 19, 12 PM $ 0.0000727
+0.40%
$ 72,660 $ 53,538
Jun 19, 11 AM $ 0.0000725
+0.08%
$ 72,510 $ 52,989
Jun 19, 10 AM $ 0.0000725
-0.26%
$ 72,480 $ 53,142
Jun 19, 9 AM $ 0.0000725
+0.14%
$ 72,550 $ 53,368
Jun 19, 8 AM $ 0.0000725
-0.06%
$ 72,510 $ 53,697
Jun 19, 7 AM $ 0.0000726
+0.22%
$ 72,560 $ 53,839
Jun 19, 6 AM $ 0.0000724
-0.14%
$ 72,410 $ 53,735
Jun 19, 5 AM $ 0.0000725
+0.11%
$ 72,470 $ 53,915
Jun 19, 4 AM $ 0.0000725
-0.08%
$ 72,460 $ 53,349
Jun 19, 3 AM $ 0.0000725
+0.22%
$ 72,470 $ 53,259
Jun 19, 2 AM $ 0.0000723
+0.07%
$ 72,340 $ 53,004
Jun 19, 1 AM $ 0.0000723
-0.11%
$ 72,290 $ 52,817
Jun 19, 12 AM $ 0.0000724
-0.39%
$ 72,380 $ 52,741
Jun 18, 11 PM $ 0.0000726
+0.03%
$ 72,620 $ 53,120
Jun 18, 10 PM $ 0.0000726
+0.26%
$ 72,620 $ 53,505
Jun 18, 9 PM $ 0.0000724
-0.10%
$ 72,450 $ 53,669
Jun 18, 8 PM $ 0.0000725
+0.10%
$ 72,470 $ 53,616
Jun 18, 7 PM $ 0.0000724
-0.03%
$ 72,360 $ 53,576
Jun 18, 6 PM $ 0.0000725
+0.35%
$ 72,520 $ 53,807
Jun 18, 5 PM $ 0.0000723
-0.14%
$ 72,340 $ 54,097
Jun 18, 4 PM $ 0.0000725
+0.21%
$ 72,480 $ 54,181
Jun 18, 3 PM $ 0.0000723
+0.07%
$ 72,340 $ 53,858
Jun 18, 2 PM $ 0.0000723
-0.04%
$ 72,290 $ 53,618
Jun 18, 1 PM $ 0.0000723
-0.51%
$ 72,270 $ 53,780
Jun 18, 12 PM $ 0.0000726
+0.44%
$ 72,590 $ 53,933