Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swing Historical Data

SWING Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 PM $0.0000724
-0.43%
$72,380 $53,830
Jun 20, 12 PM $0.0000726
-0.03%
$72,620 $54,314
Jun 20, 11 AM $0.0000726
+0.30%
$72,620 $54,219
Jun 20, 10 AM $0.0000724
+0.14%
$72,450 $53,901
Jun 20, 9 AM $0.0000723
-0.21%
$72,350 $53,695
Jun 20, 8 AM $0.0000725
+0.32%
$72,540 $53,442
Jun 20, 7 AM $0.0000723
+0.00%
$72,330 $53,041
Jun 20, 6 AM $0.0000724
+0.07%
$72,360 $52,816
Jun 20, 5 AM $0.0000723
-0.17%
$72,310 $52,944
Jun 20, 4 AM $0.0000724
+0.01%
$72,380 $53,041
Jun 20, 3 AM $0.0000724
-0.17%
$72,410 $53,213
Jun 20, 2 AM $0.0000724
+0.19%
$72,420 $53,228
Jun 20, 1 AM $0.0000723
-0.01%
$72,310 $53,326
Jun 20, 12 AM $0.0000723
-0.32%
$72,300 $53,060
Jun 19, 11 PM $0.0000725
-0.04%
$72,520 $53,100
Jun 19, 10 PM $0.0000725
+0.22%
$72,540 $53,297
Jun 19, 9 PM $0.0000724
-0.30%
$72,440 $53,853
Jun 19, 8 PM $0.0000726
-0.14%
$72,590 $53,743
Jun 19, 7 PM $0.0000726
-0.06%
$72,630 $53,584
Jun 19, 6 PM $0.0000726
+0.00%
$72,620 $53,723
Jun 19, 5 PM $0.0000725
-0.01%
$72,510 $54,322
Jun 19, 4 PM $0.0000725
-0.17%
$72,530 $54,463
Jun 19, 3 PM $0.0000727
+0.04%
$72,690 $54,361
Jun 19, 2 PM $0.0000727
+0.04%
$72,660 $54,092
Jun 19, 1 PM $0.0000727
+0.04%
$72,690 $53,684
Jun 19, 12 PM $0.0000727
+0.40%
$72,660 $53,538
Jun 19, 11 AM $0.0000725
+0.08%
$72,510 $52,989
Jun 19, 10 AM $0.0000725
-0.26%
$72,480 $53,142
Jun 19, 9 AM $0.0000725
+0.14%
$72,550 $53,368
Jun 19, 8 AM $0.0000725
-0.06%
$72,510 $53,697
Jun 19, 7 AM $0.0000726
+0.22%
$72,560 $53,839
Jun 19, 6 AM $0.0000724
-0.14%
$72,410 $53,735
Jun 19, 5 AM $0.0000725
+0.11%
$72,470 $53,915
Jun 19, 4 AM $0.0000725
-0.08%
$72,460 $53,349
Jun 19, 3 AM $0.0000725
+0.22%
$72,470 $53,259
Jun 19, 2 AM $0.0000723
+0.07%
$72,340 $53,004
Jun 19, 1 AM $0.0000723
-0.11%
$72,290 $52,817
Jun 19, 12 AM $0.0000724
-0.39%
$72,380 $52,741
Jun 18, 11 PM $0.0000726
+0.03%
$72,620 $53,120
Jun 18, 10 PM $0.0000726
+0.26%
$72,620 $53,505
Jun 18, 9 PM $0.0000724
-0.10%
$72,450 $53,669
Jun 18, 8 PM $0.0000725
+0.10%
$72,470 $53,616
Jun 18, 7 PM $0.0000724
-0.03%
$72,360 $53,576
Jun 18, 6 PM $0.0000725
+0.35%
$72,520 $53,807
Jun 18, 5 PM $0.0000723
-0.14%
$72,340 $54,097
Jun 18, 4 PM $0.0000725
+0.21%
$72,480 $54,181
Jun 18, 3 PM $0.0000723
+0.07%
$72,340 $53,858
Jun 18, 2 PM $0.0000723
-0.04%
$72,290 $53,618
Jun 18, 1 PM $0.0000723
-0.51%
$72,270 $53,780
Jun 18, 12 PM $0.0000726
+0.44%
$72,590 $53,933