Swing Historical Data

SWING Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.00011
-0.12%
$ 109,750 $ 83,133
Oct 23, 4 PM $ 0.00011
-0.17%
$ 109,970 $ 83,393
Oct 23, 3 PM $ 0.00011
-0.15%
$ 110,030 $ 82,540
Oct 23, 2 PM $ 0.00011
+0.52%
$ 110,220 $ 83,426
Oct 23, 1 PM $ 0.00011
-0.09%
$ 109,660 $ 83,394
Oct 23, 12 PM $ 0.00011
-0.11%
$ 109,850 $ 84,144
Oct 23, 11 AM $ 0.00011
+0.08%
$ 109,830 $ 83,613
Oct 23, 10 AM $ 0.00011
-0.06%
$ 109,980 $ 83,244
Oct 23, 9 AM $ 0.00011
+0.28%
$ 110,100 $ 83,295
Oct 23, 8 AM $ 0.00011
-0.10%
$ 109,660 $ 83,771
Oct 23, 7 AM $ 0.00011
-0.17%
$ 109,900 $ 84,699
Oct 23, 6 AM $ 0.00011
-0.01%
$ 110,090 $ 85,510
Oct 23, 5 AM $ 0.00011
+0.20%
$ 110,190 $ 85,320
Oct 23, 4 AM $ 0.00011
+0.10%
$ 110,000 $ 85,344
Oct 23, 3 AM $ 0.00011
+0.08%
$ 109,770 $ 86,136
Oct 23, 2 AM $ 0.00011
+0.10%
$ 109,760 $ 86,172
Oct 23, 1 AM $ 0.00011
+0.07%
$ 109,690 $ 85,888
Oct 23, 12 AM $ 0.00011
-0.55%
$ 109,640 $ 85,679
Oct 22, 11 PM $ 0.00011
+0.46%
$ 110,230 $ 85,255
Oct 22, 10 PM $ 0.00011
-0.43%
$ 109,730 $ 85,298
Oct 22, 9 PM $ 0.00011
+0.07%
$ 110,230 $ 85,655
Oct 22, 8 PM $ 0.00011
-0.10%
$ 110,140 $ 85,344
Oct 22, 7 PM $ 0.00011
+0.06%
$ 110,250 $ 85,382
Oct 22, 6 PM $ 0.00011
+0.08%
$ 110,200 $ 85,785
Oct 22, 5 PM $ 0.00011
-0.02%
$ 110,040 $ 85,745
Oct 22, 4 PM $ 0.00011
+0.26%
$ 110,090 $ 85,574
Oct 22, 3 PM $ 0.00011
-0.01%
$ 109,890 $ 85,376
Oct 22, 2 PM $ 0.00011
+0.26%
$ 109,890 $ 85,801
Oct 22, 1 PM $ 0.00011
-0.25%
$ 109,610 $ 85,047
Oct 22, 12 PM $ 0.00011
-0.03%
$ 109,880 $ 84,672
Oct 22, 11 AM $ 0.00011
-0.11%
$ 109,990 $ 84,581
Oct 22, 10 AM $ 0.00011
+0.22%
$ 110,060 $ 85,582
Oct 22, 9 AM $ 0.00011
-0.05%
$ 109,700 $ 86,234
Oct 22, 8 AM $ 0.00011
-0.03%
$ 109,870 $ 85,869
Oct 22, 7 AM $ 0.00011
-0.42%
$ 109,710 $ 86,076
Oct 22, 6 AM $ 0.00011
+0.10%
$ 110,160 $ 84,716
Oct 22, 5 AM $ 0.00011
-0.20%
$ 109,890 $ 84,047
Oct 22, 4 AM $ 0.00011
+0.06%
$ 110,090 $ 83,485
Oct 22, 3 AM $ 0.00011
-0.14%
$ 110,020 $ 83,516
Oct 22, 2 AM $ 0.00011
-0.34%
$ 109,790 $ 83,423
Oct 22, 1 AM $ 0.00011
-0.11%
$ 110,130 $ 83,845
Oct 22, 12 AM $ 0.00011
+0.09%
$ 110,240 $ 84,186
Oct 21, 11 PM $ 0.00011
+0.17%
$ 110,200 $ 83,937
Oct 21, 10 PM $ 0.00011
+0.23%
$ 110,210 $ 83,400
Oct 21, 9 PM $ 0.00011
-0.30%
$ 109,920 $ 82,823
Oct 21, 8 PM $ 0.00011
-0.13%
$ 110,110 $ 82,565
Oct 21, 7 PM $ 0.00011
+0.31%
$ 110,070 $ 81,616
Oct 21, 6 PM $ 0.00011
-0.03%
$ 109,770 $ 81,236
Oct 21, 5 PM $ 0.00011
-0.05%
$ 109,820 $ 81,525
Oct 21, 4 PM $ 0.00011
+0.05%
$ 109,890 $ 81,786