Swing Historical Data

SWING Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.00011
+0.05%
$ 109,890 $ 81,786
Oct 21, 3 PM $ 0.00011
-0.43%
$ 109,750 $ 81,595
Oct 21, 2 PM $ 0.00011
+0.12%
$ 110,170 $ 81,808
Oct 21, 1 PM $ 0.00011
+0.23%
$ 109,990 $ 81,864
Oct 21, 12 PM $ 0.00011
-0.45%
$ 109,700 $ 81,914
Oct 21, 11 AM $ 0.00011
-0.04%
$ 110,100 $ 82,567
Oct 21, 10 AM $ 0.00011
+0.23%
$ 110,190 $ 82,300
Oct 21, 9 AM $ 0.00011
-0.04%
$ 110,000 $ 81,888
Oct 21, 8 AM $ 0.00011
-0.15%
$ 110,020 $ 82,169
Oct 21, 7 AM $ 0.00011
+0.27%
$ 110,150 $ 82,534
Oct 21, 6 AM $ 0.00011
+0.07%
$ 109,900 $ 82,371
Oct 21, 5 AM $ 0.00011
-0.33%
$ 109,610 $ 82,582
Oct 21, 4 AM $ 0.00011
+0.14%
$ 109,960 $ 82,823
Oct 21, 3 AM $ 0.00011
-0.35%
$ 109,850 $ 83,408
Oct 21, 2 AM $ 0.00011
-0.04%
$ 110,140 $ 83,248
Oct 21, 1 AM $ 0.00011
+0.16%
$ 110,160 $ 82,872
Oct 21, 12 AM $ 0.00011
+0.47%
$ 110,120 $ 82,309
Oct 20, 11 PM $ 0.00011
-0.36%
$ 109,630 $ 81,870
Oct 20, 10 PM $ 0.00011
+0.00%
$ 110,050 $ 82,155
Oct 20, 9 PM $ 0.00011
+0.18%
$ 109,890 $ 82,513
Oct 20, 8 PM $ 0.00011
-0.11%
$ 109,780 $ 82,774
Oct 20, 7 PM $ 0.00011
-0.14%
$ 109,820 $ 82,962
Oct 20, 6 PM $ 0.00011
-0.01%
$ 110,050 $ 84,206
Oct 20, 5 PM $ 0.00011
+0.09%
$ 110,240 $ 83,671
Oct 20, 4 PM $ 0.00011
+0.04%
$ 110,050 $ 82,380
Oct 20, 3 PM $ 0.00011
+0.00%
$ 110,010 $ 82,916
Oct 20, 2 PM $ 0.00011
+0.00%
$ 109,950 $ 82,559
Oct 20, 1 PM $ 0.00011
+0.22%
$ 109,850 $ 82,582
Oct 20, 12 PM $ 0.00011
-0.23%
$ 109,610 $ 82,786
Oct 20, 11 AM $ 0.00011
+0.20%
$ 109,940 $ 82,151
Oct 20, 10 AM $ 0.00011
+0.06%
$ 109,700 $ 81,582
Oct 20, 9 AM $ 0.00011
-0.44%
$ 109,700 $ 81,872
Oct 20, 8 AM $ 0.00011
+0.03%
$ 110,220 $ 81,860
Oct 20, 7 AM $ 0.00011
-0.02%
$ 110,160 $ 81,914
Oct 20, 6 AM $ 0.00011
+0.10%
$ 110,250 $ 81,609
Oct 20, 5 AM $ 0.00011
+0.07%
$ 110,020 $ 81,486
Oct 20, 4 AM $ 0.00011
-0.27%
$ 109,850 $ 82,258
Oct 20, 3 AM $ 0.00011
+0.01%
$ 110,120 $ 82,120
Oct 20, 2 AM $ 0.00011
-0.11%
$ 109,960 $ 81,903
Oct 20, 1 AM $ 0.00011
+0.07%
$ 110,080 $ 81,729
Oct 20, 12 AM $ 0.00011
+0.57%
$ 109,980 $ 81,336
Oct 19, 11 PM $ 0.000109
+0.13%
$ 109,280 $ 81,821
Oct 19, 10 PM $ 0.000109
+0.18%
$ 109,270 $ 81,788
Oct 19, 9 PM $ 0.000109
-0.17%
$ 109,070 $ 81,507
Oct 19, 8 PM $ 0.000109
-0.15%
$ 109,310 $ 81,359
Oct 19, 7 PM $ 0.000109
+0.05%
$ 109,490 $ 81,195
Oct 19, 6 PM $ 0.000109
+0.03%
$ 109,410 $ 81,139
Oct 19, 5 PM $ 0.000109
-0.16%
$ 109,430 $ 81,106
Oct 19, 4 PM $ 0.00011
+0.23%
$ 109,550 $ 81,006
Oct 19, 3 PM $ 0.000109
+0.08%
$ 109,410 $ 81,748