Swing Historical Data

SWING Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.00011
+0.23%
$ 109,550 $ 81,006
Oct 19, 3 PM $ 0.000109
+0.08%
$ 109,410 $ 81,748
Oct 19, 2 PM $ 0.000109
-0.04%
$ 109,240 $ 81,277
Oct 19, 1 PM $ 0.000109
-0.17%
$ 109,410 $ 81,426
Oct 19, 12 PM $ 0.00011
-0.02%
$ 109,620 $ 80,971
Oct 19, 11 AM $ 0.00011
+0.24%
$ 109,570 $ 80,821
Oct 19, 10 AM $ 0.000109
+0.00%
$ 109,390 $ 81,414
Oct 19, 9 AM $ 0.000109
+0.04%
$ 109,490 $ 81,701
Oct 19, 8 AM $ 0.00011
+0.12%
$ 109,510 $ 82,269
Oct 19, 7 AM $ 0.000109
+0.35%
$ 109,480 $ 82,108
Oct 19, 6 AM $ 0.000109
-0.55%
$ 109,080 $ 82,277
Oct 19, 5 AM $ 0.00011
+0.02%
$ 109,640 $ 82,412
Oct 19, 4 AM $ 0.00011
+0.01%
$ 109,620 $ 82,557
Oct 19, 3 AM $ 0.00011
+0.34%
$ 109,620 $ 82,052
Oct 19, 2 AM $ 0.000109
-0.38%
$ 109,170 $ 81,512
Oct 19, 1 AM $ 0.00011
+0.07%
$ 109,660 $ 81,129
Oct 19, 12 AM $ 0.00011
-0.03%
$ 109,520 $ 81,146
Oct 18, 11 PM $ 0.000109
-0.16%
$ 109,390 $ 82,002
Oct 18, 10 PM $ 0.000109
+0.16%
$ 109,490 $ 81,488
Oct 18, 9 PM $ 0.000109
-0.25%
$ 109,380 $ 81,263
Oct 18, 8 PM $ 0.00011
+0.14%
$ 109,690 $ 81,251
Oct 18, 7 PM $ 0.000109
-0.12%
$ 109,450 $ 81,786
Oct 18, 6 PM $ 0.000109
+0.06%
$ 109,480 $ 81,945
Oct 18, 5 PM $ 0.000109
+0.17%
$ 109,300 $ 81,666
Oct 18, 4 PM $ 0.000109
-0.09%
$ 109,150 $ 81,016
Oct 18, 3 PM $ 0.000109
-0.51%
$ 109,120 $ 81,722
Oct 18, 2 PM $ 0.00011
+0.39%
$ 109,680 $ 81,208
Oct 18, 1 PM $ 0.000109
+0.20%
$ 109,310 $ 80,305
Oct 18, 12 PM $ 0.000109
-0.38%
$ 109,060 $ 81,091
Oct 18, 11 AM $ 0.00011
+0.21%
$ 109,680 $ 81,744
Oct 18, 10 AM $ 0.000109
+0.04%
$ 109,360 $ 81,184
Oct 18, 9 AM $ 0.000109
+0.11%
$ 109,410 $ 81,416
Oct 18, 8 AM $ 0.000109
+0.07%
$ 109,360 $ 80,741
Oct 18, 7 AM $ 0.000109
+0.19%
$ 109,330 $ 80,555
Oct 18, 6 AM $ 0.000109
-0.41%
$ 109,080 $ 80,297
Oct 18, 5 AM $ 0.000109
+0.35%
$ 109,480 $ 80,136
Oct 18, 4 AM $ 0.000109
-0.16%
$ 109,100 $ 80,802
Oct 18, 3 AM $ 0.000109
-0.11%
$ 109,370 $ 81,263
Oct 18, 2 AM $ 0.000109
-0.10%
$ 109,460 $ 81,060
Oct 18, 1 AM $ 0.00011
+0.29%
$ 109,570 $ 81,561
Oct 18, 12 AM $ 0.000109
-0.41%
$ 109,210 $ 81,870
Oct 17, 11 PM $ 0.00011
+0.44%
$ 109,570 $ 81,477
Oct 17, 10 PM $ 0.000109
-0.10%
$ 109,140 $ 80,857
Oct 17, 9 PM $ 0.000109
-0.29%
$ 109,340 $ 80,930
Oct 17, 8 PM $ 0.00011
+0.05%
$ 109,700 $ 81,550
Oct 17, 7 PM $ 0.00011
+0.35%
$ 109,670 $ 81,395
Oct 17, 6 PM $ 0.000109
+0.01%
$ 109,370 $ 81,141
Oct 17, 5 PM $ 0.000109
-0.09%
$ 109,440 $ 80,874
Oct 17, 4 PM $ 0.00011
+0.47%
$ 109,590 $ 80,862
Oct 17, 3 PM $ 0.000109
+0.00%
$ 109,060 $ 81,050