Swing Historical Data

SWING Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.000109
+0.00%
$ 109,060 $ 81,050
Oct 17, 2 PM $ 0.000109
+0.06%
$ 109,130 $ 80,363
Oct 17, 1 PM $ 0.000109
-0.10%
$ 109,120 $ 80,708
Oct 17, 12 PM $ 0.000109
-0.35%
$ 109,310 $ 81,599
Oct 17, 11 AM $ 0.00011
+0.18%
$ 109,700 $ 80,619
Oct 17, 10 AM $ 0.00011
+0.08%
$ 109,580 $ 80,280
Oct 17, 9 AM $ 0.000109
+0.25%
$ 109,390 $ 80,759
Oct 17, 8 AM $ 0.000109
-0.16%
$ 109,100 $ 80,784
Oct 17, 7 AM $ 0.000109
+0.07%
$ 109,310 $ 82,068
Oct 17, 6 AM $ 0.000109
+0.21%
$ 109,310 $ 82,371
Oct 17, 5 AM $ 0.000109
-0.20%
$ 109,140 $ 82,586
Oct 17, 4 AM $ 0.000109
-0.15%
$ 109,170 $ 82,395
Oct 17, 3 AM $ 0.000109
+0.08%
$ 109,370 $ 81,877
Oct 17, 2 AM $ 0.000109
+0.13%
$ 109,310 $ 80,911
Oct 17, 1 AM $ 0.000109
-0.06%
$ 109,200 $ 80,999
Oct 17, 12 AM $ 0.000109
+0.21%
$ 109,360 $ 80,832
Oct 16, 11 PM $ 0.000109
-0.27%
$ 109,060 $ 81,071
Oct 16, 10 PM $ 0.000109
-0.22%
$ 109,360 $ 81,268
Oct 16, 9 PM $ 0.00011
+0.09%
$ 109,690 $ 80,751
Oct 16, 8 PM $ 0.00011
+0.03%
$ 109,660 $ 80,477
Oct 16, 7 PM $ 0.00011
-0.06%
$ 109,550 $ 80,256
Oct 16, 6 PM $ 0.00011
+0.16%
$ 109,640 $ 80,591
Oct 16, 5 PM $ 0.000109
-0.13%
$ 109,450 $ 80,829
Oct 16, 4 PM $ 0.00011
+0.07%
$ 109,510 $ 80,705
Oct 16, 3 PM $ 0.000109
+0.02%
$ 109,400 $ 80,840
Oct 16, 2 PM $ 0.000109
-0.05%
$ 109,500 $ 81,085
Oct 16, 1 PM $ 0.00011
+0.19%
$ 109,690 $ 81,710
Oct 16, 12 PM $ 0.000109
-0.15%
$ 109,330 $ 82,009
Oct 16, 11 AM $ 0.00011
+0.00%
$ 109,650 $ 81,838
Oct 16, 10 AM $ 0.00011
+0.01%
$ 109,670 $ 82,447
Oct 16, 9 AM $ 0.00011
+0.16%
$ 109,530 $ 82,220
Oct 16, 8 AM $ 0.000109
-0.16%
$ 109,290 $ 81,852
Oct 16, 7 AM $ 0.000109
+0.05%
$ 109,380 $ 81,393
Oct 16, 6 AM $ 0.000109
-0.01%
$ 109,210 $ 80,765
Oct 16, 5 AM $ 0.000109
-0.41%
$ 109,230 $ 80,267
Oct 16, 4 AM $ 0.000109
+0.10%
$ 109,460 $ 79,460
Oct 16, 3 AM $ 0.000109
+0.25%
$ 109,380 $ 78,802
Oct 16, 2 AM $ 0.000109
+0.06%
$ 109,140 $ 78,943
Oct 16, 1 AM $ 0.000109
-0.26%
$ 109,060 $ 79,111
Oct 16, 12 AM $ 0.000109
-0.32%
$ 109,290 $ 78,953
Oct 15, 11 PM $ 0.00011
+0.01%
$ 109,680 $ 79,119
Oct 15, 10 PM $ 0.00011
-0.02%
$ 109,660 $ 78,899
Oct 15, 9 PM $ 0.00011
-0.05%
$ 109,630 $ 79,332
Oct 15, 8 PM $ 0.00011
-0.03%
$ 109,610 $ 79,910
Oct 15, 7 PM $ 0.00011
-0.03%
$ 109,610 $ 80,110
Oct 15, 6 PM $ 0.00011
-0.03%
$ 109,670 $ 80,254
Oct 15, 5 PM $ 0.00011
-0.05%
$ 109,640 $ 80,339
Oct 15, 4 PM $ 0.00011
+0.08%
$ 109,700 $ 80,207
Oct 15, 3 PM $ 0.00011
+0.00%
$ 109,700 $ 80,479
Oct 15, 2 PM $ 0.00011
+0.03%
$ 109,700 $ 80,644