Swing Historical Data

SWING Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.00011
+0.03%
$ 109,700 $ 80,644
Oct 15, 1 PM $ 0.00011
+0.02%
$ 109,670 $ 80,295
Oct 15, 12 PM $ 0.00011
+0.07%
$ 109,690 $ 80,016
Oct 15, 11 AM $ 0.00011
+0.08%
$ 109,700 $ 79,526
Oct 15, 10 AM $ 0.00011
+0.00%
$ 109,610 $ 78,874
Oct 15, 9 AM $ 0.00011
-0.01%
$ 109,610 $ 78,526
Oct 15, 8 AM $ 0.00011
+0.03%
$ 109,640 $ 78,429
Oct 15, 7 AM $ 0.00011
+1.02%
$ 109,680 $ 78,554
Oct 15, 6 AM $ 0.000109
-0.06%
$ 108,660 $ 78,477
Oct 15, 5 AM $ 0.000109
+0.16%
$ 108,810 $ 78,468
Oct 15, 4 AM $ 0.000109
-0.10%
$ 108,680 $ 77,454
Oct 15, 3 AM $ 0.000109
+0.01%
$ 108,910 $ 78,125
Oct 15, 2 AM $ 0.000109
-0.08%
$ 108,850 $ 78,241
Oct 15, 1 AM $ 0.000109
+0.20%
$ 108,920 $ 78,153
Oct 15, 12 AM $ 0.000109
-0.23%
$ 108,790 $ 78,331
Oct 14, 11 PM $ 0.000109
-0.08%
$ 108,880 $ 78,341
Oct 14, 10 PM $ 0.000109
+0.16%
$ 109,060 $ 78,501
Oct 14, 9 PM $ 0.000109
-0.04%
$ 108,900 $ 78,133
Oct 14, 8 PM $ 0.000109
-0.14%
$ 108,910 $ 78,318
Oct 14, 7 PM $ 0.000109
+0.10%
$ 109,020 $ 78,147
Oct 14, 6 PM $ 0.000109
+0.34%
$ 108,890 $ 78,169
Oct 14, 5 PM $ 0.000109
-0.31%
$ 108,700 $ 78,206
Oct 14, 4 PM $ 0.000109
-0.03%
$ 109,080 $ 77,915
Oct 14, 3 PM $ 0.000109
-0.10%
$ 108,990 $ 77,722
Oct 14, 2 PM $ 0.000109
+0.56%
$ 109,130 $ 77,768
Oct 14, 1 PM $ 0.000109
-0.17%
$ 108,560 $ 78,019
Oct 14, 12 PM $ 0.000109
+0.03%
$ 108,730 $ 78,525
Oct 14, 11 AM $ 0.000109
-0.14%
$ 108,720 $ 78,210
Oct 14, 10 AM $ 0.000109
-0.21%
$ 108,930 $ 78,276
Oct 14, 9 AM $ 0.000109
-0.02%
$ 109,060 $ 79,236
Oct 14, 8 AM $ 0.000109
+0.17%
$ 109,090 $ 79,463
Oct 14, 7 AM $ 0.000109
-0.09%
$ 109,080 $ 80,654
Oct 14, 6 AM $ 0.000109
+0.14%
$ 108,910 $ 80,087
Oct 14, 5 AM $ 0.000109
-0.20%
$ 108,830 $ 80,627
Oct 14, 4 AM $ 0.000109
+0.36%
$ 109,000 $ 80,559
Oct 14, 3 AM $ 0.000109
-0.14%
$ 108,580 $ 82,119
Oct 14, 2 AM $ 0.000109
+0.12%
$ 108,860 $ 82,020
Oct 14, 1 AM $ 0.000109
+0.01%
$ 108,750 $ 82,659
Oct 14, 12 AM $ 0.000109
+0.25%
$ 108,830 $ 82,860
Oct 13, 11 PM $ 0.000109
-0.18%
$ 108,680 $ 82,360
Oct 13, 10 PM $ 0.000109
-0.34%
$ 108,710 $ 82,727
Oct 13, 9 PM $ 0.000109
+0.17%
$ 109,090 $ 82,609
Oct 13, 8 PM $ 0.000109
+0.26%
$ 108,980 $ 83,148
Oct 13, 7 PM $ 0.000109
+0.07%
$ 108,610 $ 83,090
Oct 13, 6 PM $ 0.000109
-0.22%
$ 108,550 $ 83,428
Oct 13, 5 PM $ 0.000109
-0.34%
$ 108,700 $ 83,507
Oct 13, 4 PM $ 0.000109
-0.04%
$ 109,090 $ 83,503
Oct 13, 3 PM $ 0.000109
+0.04%
$ 109,090 $ 84,180
Oct 13, 2 PM $ 0.000109
+0.27%
$ 109,060 $ 84,355
Oct 13, 1 PM $ 0.000109
+0.06%
$ 108,960 $ 84,112