Swing Historical Data

SWING Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.000109
+0.06%
$ 108,960 $ 84,112
Oct 13, 12 PM $ 0.000109
+0.18%
$ 108,980 $ 84,064
Oct 13, 11 AM $ 0.000109
-0.14%
$ 108,760 $ 83,433
Oct 13, 10 AM $ 0.000109
-0.01%
$ 108,990 $ 83,670
Oct 13, 9 AM $ 0.000109
-0.06%
$ 108,810 $ 83,080
Oct 13, 8 AM $ 0.000109
-0.13%
$ 108,840 $ 82,533
Oct 13, 7 AM $ 0.000109
+0.10%
$ 109,060 $ 82,040
Oct 13, 6 AM $ 0.000109
+0.29%
$ 109,010 $ 81,212
Oct 13, 5 AM $ 0.000109
-0.26%
$ 108,660 $ 82,235
Oct 13, 4 AM $ 0.000109
+0.36%
$ 109,050 $ 81,380
Oct 13, 3 AM $ 0.000109
-0.22%
$ 108,580 $ 81,513
Oct 13, 2 AM $ 0.000109
-0.06%
$ 108,860 $ 80,436
Oct 13, 1 AM $ 0.000109
+0.15%
$ 109,010 $ 80,196
Oct 13, 12 AM $ 0.000109
+0.04%
$ 108,930 $ 79,901
Oct 12, 11 PM $ 0.000109
+0.13%
$ 108,850 $ 79,561
Oct 12, 10 PM $ 0.000109
-0.33%
$ 108,520 $ 79,657
Oct 12, 9 PM $ 0.000109
-0.09%
$ 108,790 $ 79,544
Oct 12, 8 PM $ 0.000109
-0.08%
$ 108,790 $ 79,420
Oct 12, 7 PM $ 0.000109
-0.16%
$ 108,770 $ 79,464
Oct 12, 6 PM $ 0.000109
+0.10%
$ 109,060 $ 79,567
Oct 12, 5 PM $ 0.000109
-0.01%
$ 108,890 $ 79,060
Oct 12, 4 PM $ 0.000109
+0.05%
$ 108,820 $ 79,698
Oct 12, 3 PM $ 0.000109
+0.17%
$ 108,870 $ 79,196
Oct 12, 2 PM $ 0.000109
-0.11%
$ 108,730 $ 78,638
Oct 12, 1 PM $ 0.000109
+0.06%
$ 108,980 $ 78,623
Oct 12, 12 PM $ 0.000109
-0.26%
$ 108,750 $ 78,644
Oct 12, 11 AM $ 0.000109
+0.27%
$ 108,940 $ 78,510
Oct 12, 10 AM $ 0.000109
-0.18%
$ 108,590 $ 78,898
Oct 12, 9 AM $ 0.000109
-0.27%
$ 108,740 $ 79,249
Oct 12, 8 AM $ 0.000109
+0.03%
$ 108,860 $ 79,122
Oct 12, 7 AM $ 0.000109
+0.21%
$ 108,870 $ 76,010
Oct 12, 6 AM $ 0.000109
-0.07%
$ 108,520 $ 74,054
Oct 12, 5 AM $ 0.000109
-0.27%
$ 108,520 $ 73,652
Oct 12, 4 AM $ 0.000109
-0.44%
$ 108,660 $ 73,745
Oct 12, 3 AM $ 0.000109
+0.10%
$ 108,940 $ 73,832
Oct 12, 2 AM $ 0.000109
+0.18%
$ 108,740 $ 74,366
Oct 12, 1 AM $ 0.000109
+0.05%
$ 108,590 $ 74,797
Oct 12, 12 AM $ 0.000109
-0.45%
$ 108,550 $ 75,194
Oct 11, 11 PM $ 0.000109
+0.32%
$ 109,070 $ 74,989
Oct 11, 10 PM $ 0.000109
-0.27%
$ 108,650 $ 74,047
Oct 11, 9 PM $ 0.000109
+0.40%
$ 109,070 $ 74,021
Oct 11, 8 PM $ 0.000109
-0.48%
$ 108,640 $ 74,027
Oct 11, 7 PM $ 0.000109
+0.26%
$ 109,150 $ 73,591
Oct 11, 6 PM $ 0.000109
+0.08%
$ 108,860 $ 73,700
Oct 11, 5 PM $ 0.000109
+0.16%
$ 108,850 $ 73,683
Oct 11, 4 PM $ 0.000109
+0.05%
$ 108,840 $ 73,824
Oct 11, 3 PM $ 0.000109
-0.10%
$ 108,880 $ 73,255
Oct 11, 2 PM $ 0.000109
-0.23%
$ 108,840 $ 73,787
Oct 11, 1 PM $ 0.000109
+0.45%
$ 109,130 $ 74,320
Oct 11, 12 PM $ 0.000109
+0.08%
$ 108,830 $ 74,457