Swing Historical Data

SWING Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.000109
+0.45%
$ 109,130 $ 74,320
Oct 11, 12 PM $ 0.000109
+0.08%
$ 108,830 $ 74,457
Oct 11, 11 AM $ 0.000109
-0.03%
$ 108,880 $ 74,657
Oct 11, 10 AM $ 0.000109
-0.16%
$ 108,850 $ 74,203
Oct 11, 9 AM $ 0.000109
+0.06%
$ 108,940 $ 74,211
Oct 11, 8 AM $ 0.000109
+0.01%
$ 109,160 $ 74,161
Oct 11, 7 AM $ 0.000109
+0.00%
$ 109,150 $ 75,309
Oct 11, 6 AM $ 0.000109
+0.08%
$ 109,150 $ 78,036
Oct 11, 5 AM $ 0.000109
-0.05%
$ 109,040 $ 80,021
Oct 11, 4 AM $ 0.000109
+0.01%
$ 109,100 $ 80,310
Oct 11, 3 AM $ 0.000109
+0.00%
$ 109,150 $ 80,132
Oct 11, 2 AM $ 0.000109
+0.05%
$ 109,150 $ 80,253
Oct 11, 1 AM $ 0.000109
+0.08%
$ 109,150 $ 79,629
Oct 11, 12 AM $ 0.000109
+0.00%
$ 109,160 $ 79,911
Oct 10, 11 PM $ 0.000109
-0.03%
$ 109,060 $ 80,216
Oct 10, 10 PM $ 0.000109
+0.00%
$ 109,060 $ 80,276
Oct 10, 9 PM $ 0.000109
-0.01%
$ 109,130 $ 81,421
Oct 10, 8 PM $ 0.000109
-0.05%
$ 109,100 $ 82,114
Oct 10, 7 PM $ 0.000109
-0.05%
$ 109,110 $ 82,215
Oct 10, 6 PM $ 0.000109
-0.05%
$ 109,060 $ 82,780
Oct 10, 5 PM $ 0.000109
+0.06%
$ 109,130 $ 82,501
Oct 10, 4 PM $ 0.000109
-0.01%
$ 109,060 $ 82,619
Oct 10, 3 PM $ 0.000109
+0.01%
$ 109,090 $ 82,887
Oct 10, 2 PM $ 0.000109
-0.03%
$ 109,090 $ 82,634
Oct 10, 1 PM $ 0.000109
-0.01%
$ 109,080 $ 82,271
Oct 10, 12 PM $ 0.000109
+0.07%
$ 109,140 $ 82,057
Oct 10, 11 AM $ 0.000109
+0.00%
$ 109,130 $ 82,449
Oct 10, 10 AM $ 0.000109
+0.08%
$ 109,150 $ 82,789
Oct 10, 9 AM $ 0.000109
-0.03%
$ 109,070 $ 83,206
Oct 10, 8 AM $ 0.000109
+0.06%
$ 109,150 $ 83,141
Oct 10, 7 AM $ 0.000109
-0.05%
$ 109,100 $ 82,714
Oct 10, 6 AM $ 0.000109
-0.02%
$ 109,060 $ 82,371
Oct 10, 5 AM $ 0.000109
-0.03%
$ 109,110 $ 83,127
Oct 10, 4 AM $ 0.000109
+0.02%
$ 109,100 $ 83,202
Oct 10, 3 AM $ 0.000109
-0.01%
$ 109,080 $ 83,001
Oct 10, 2 AM $ 0.000109
-0.05%
$ 109,100 $ 82,263
Oct 10, 1 AM $ 0.000109
-0.09%
$ 109,060 $ 82,350
Oct 10, 12 AM $ 0.000109
+0.08%
$ 109,150 $ 82,082
Oct 9, 11 PM $ 0.000109
-0.02%
$ 109,070 $ 81,635
Oct 9, 10 PM $ 0.000109
+0.05%
$ 109,110 $ 81,239
Oct 9, 9 PM $ 0.000109
+0.06%
$ 109,150 $ 81,063
Oct 9, 8 PM $ 0.000109
-0.07%
$ 109,060 $ 80,902
Oct 9, 7 PM $ 0.000109
-0.05%
$ 109,090 $ 80,259
Oct 9, 6 PM $ 0.000109
-0.05%
$ 109,080 $ 79,700
Oct 9, 5 PM $ 0.000109
+0.03%
$ 109,120 $ 79,549
Oct 9, 4 PM $ 0.000109
-0.05%
$ 109,100 $ 79,496
Oct 9, 3 PM $ 0.000109
-0.05%
$ 109,080 $ 78,471
Oct 9, 2 PM $ 0.000109
-0.01%
$ 109,130 $ 78,100
Oct 9, 1 PM $ 0.000109
-0.06%
$ 109,060 $ 78,242
Oct 9, 12 PM $ 0.000109
+0.06%
$ 109,150 $ 78,784