Swing Historical Data

SWING Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.000109
+0.06%
$ 109,150 $ 78,784
Oct 9, 11 AM $ 0.000109
+0.03%
$ 109,110 $ 79,028
Oct 9, 10 AM $ 0.000109
-0.03%
$ 109,060 $ 78,970
Oct 9, 9 AM $ 0.000109
+0.02%
$ 109,100 $ 78,090
Oct 9, 8 AM $ 0.000109
-0.05%
$ 109,100 $ 77,689
Oct 9, 7 AM $ 0.000109
+0.00%
$ 109,060 $ 77,898
Oct 9, 6 AM $ 0.000109
-0.08%
$ 109,060 $ 77,914
Oct 9, 5 AM $ 0.000109
-0.01%
$ 109,130 $ 78,581
Oct 9, 4 AM $ 0.000109
+0.01%
$ 109,160 $ 78,337
Oct 9, 3 AM $ 0.000109
+0.01%
$ 109,150 $ 77,581
Oct 9, 2 AM $ 0.000109
-0.01%
$ 109,110 $ 78,044
Oct 9, 1 AM $ 0.000109
+0.01%
$ 109,070 $ 78,084
Oct 9, 12 AM $ 0.000109
-0.07%
$ 109,060 $ 78,159
Oct 8, 11 PM $ 0.000109
+0.02%
$ 109,080 $ 78,643
Oct 8, 10 PM $ 0.000109
-0.07%
$ 109,070 $ 78,953
Oct 8, 9 PM $ 0.000109
+0.08%
$ 109,150 $ 79,089
Oct 8, 8 PM $ 0.000109
+0.01%
$ 109,160 $ 80,020
Oct 8, 7 PM $ 0.000109
+0.02%
$ 109,140 $ 80,266
Oct 8, 6 PM $ 0.000109
+0.07%
$ 109,160 $ 81,282
Oct 8, 5 PM $ 0.000109
+0.07%
$ 109,140 $ 81,923
Oct 8, 4 PM $ 0.000109
-0.01%
$ 109,150 $ 82,513
Oct 8, 3 PM $ 0.000109
-0.05%
$ 109,060 $ 82,443
Oct 8, 2 PM $ 0.000109
+0.03%
$ 109,110 $ 82,791
Oct 8, 1 PM $ 0.000109
-0.03%
$ 109,120 $ 83,236
Oct 8, 12 PM $ 0.000109
-0.01%
$ 109,130 $ 82,826
Oct 8, 11 AM $ 0.000109
+0.00%
$ 109,060 $ 82,615
Oct 8, 10 AM $ 0.000109
-0.04%
$ 109,080 $ 82,364
Oct 8, 9 AM $ 0.000109
-0.03%
$ 109,090 $ 81,729
Oct 8, 8 AM $ 0.000109
-0.01%
$ 109,070 $ 82,179
Oct 8, 7 AM $ 0.000109
+0.05%
$ 109,130 $ 82,532
Oct 8, 6 AM $ 0.000109
-0.05%
$ 109,090 $ 82,414
Oct 8, 5 AM $ 0.000109
+0.01%
$ 109,080 $ 82,804
Oct 8, 4 AM $ 0.000109
+0.03%
$ 109,140 $ 82,643
Oct 8, 3 AM $ 0.000109
+0.04%
$ 109,140 $ 82,823
Oct 8, 2 AM $ 0.000109
-0.03%
$ 109,060 $ 83,625
Oct 8, 1 AM $ 0.000109
+0.06%
$ 109,150 $ 83,631
Oct 8, 12 AM $ 0.000109
+0.03%
$ 109,130 $ 83,574
Oct 7, 11 PM $ 0.000109
-0.02%
$ 109,090 $ 83,319
Oct 7, 10 PM $ 0.000109
+0.00%
$ 109,150 $ 83,115
Oct 7, 9 PM $ 0.000109
+0.00%
$ 109,150 $ 83,021
Oct 7, 8 PM $ 0.000109
-0.02%
$ 109,090 $ 82,713
Oct 7, 7 PM $ 0.000109
-0.03%
$ 109,060 $ 82,176
Oct 7, 6 PM $ 0.000109
+0.03%
$ 109,150 $ 82,379
Oct 7, 5 PM $ 0.000109
+0.07%
$ 109,150 $ 81,848
Oct 7, 4 PM $ 0.000109
+0.04%
$ 109,150 $ 81,714
Oct 7, 3 PM $ 0.000109
+0.05%
$ 109,140 $ 81,338
Oct 7, 2 PM $ 0.000109
+0.03%
$ 109,120 $ 81,322
Oct 7, 1 PM $ 0.000109
-0.05%
$ 109,070 $ 81,334
Oct 7, 12 PM $ 0.000109
-0.01%
$ 109,100 $ 81,387
Oct 7, 11 AM $ 0.000109
-0.01%
$ 109,060 $ 82,105