Swing Historical Data

SWING Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.000109
-0.01%
$ 109,060 $ 82,105
Oct 7, 10 AM $ 0.000109
-0.03%
$ 109,110 $ 82,083
Oct 7, 9 AM $ 0.000109
+0.02%
$ 109,160 $ 81,651
Oct 7, 8 AM $ 0.000109
+0.46%
$ 109,080 $ 81,306
Oct 7, 7 AM $ 0.000109
+0.21%
$ 108,600 $ 81,580
Oct 7, 6 AM $ 0.000108
+0.11%
$ 108,320 $ 81,091
Oct 7, 5 AM $ 0.000108
-0.32%
$ 108,250 $ 80,879
Oct 7, 4 AM $ 0.000109
+0.41%
$ 108,590 $ 80,271
Oct 7, 3 AM $ 0.000108
+0.08%
$ 108,170 $ 79,877
Oct 7, 2 AM $ 0.000108
-0.06%
$ 108,230 $ 80,546
Oct 7, 1 AM $ 0.000108
+0.06%
$ 108,230 $ 80,548
Oct 7, 12 AM $ 0.000108
-0.13%
$ 108,270 $ 80,306
Oct 6, 11 PM $ 0.000108
+0.43%
$ 108,430 $ 81,090
Oct 6, 10 PM $ 0.000108
-0.08%
$ 108,080 $ 81,154
Oct 6, 9 PM $ 0.000108
+0.06%
$ 108,160 $ 81,128
Oct 6, 8 PM $ 0.000108
-0.12%
$ 108,030 $ 81,027
Oct 6, 7 PM $ 0.000108
-0.23%
$ 108,230 $ 80,782
Oct 6, 6 PM $ 0.000108
+0.12%
$ 108,460 $ 80,873
Oct 6, 5 PM $ 0.000108
+0.31%
$ 108,360 $ 81,020
Oct 6, 4 PM $ 0.000108
-0.20%
$ 108,230 $ 81,352
Oct 6, 3 PM $ 0.000109
+0.06%
$ 108,510 $ 80,952
Oct 6, 2 PM $ 0.000108
+0.20%
$ 108,440 $ 81,257
Oct 6, 1 PM $ 0.000108
-0.26%
$ 108,040 $ 82,003
Oct 6, 12 PM $ 0.000108
+0.20%
$ 108,260 $ 82,012
Oct 6, 11 AM $ 0.000108
-0.16%
$ 108,090 $ 80,656
Oct 6, 10 AM $ 0.000108
-0.01%
$ 108,200 $ 81,834
Oct 6, 9 AM $ 0.000108
+0.23%
$ 108,220 $ 81,593
Oct 6, 8 AM $ 0.000108
-0.13%
$ 108,050 $ 82,174
Oct 6, 7 AM $ 0.000108
+0.26%
$ 108,250 $ 82,124
Oct 6, 6 AM $ 0.000108
-0.21%
$ 108,010 $ 82,038
Oct 6, 5 AM $ 0.000108
-0.07%
$ 108,320 $ 82,323
Oct 6, 4 AM $ 0.000108
-0.12%
$ 108,420 $ 82,657
Oct 6, 3 AM $ 0.000109
+0.25%
$ 108,540 $ 83,258
Oct 6, 2 AM $ 0.000108
-0.07%
$ 108,320 $ 83,393
Oct 6, 1 AM $ 0.000108
+0.14%
$ 108,380 $ 81,949
Oct 6, 12 AM $ 0.000108
+0.06%
$ 108,200 $ 80,579
Oct 5, 11 PM $ 0.000108
-0.20%
$ 108,380 $ 80,467
Oct 5, 10 PM $ 0.000109
+0.56%
$ 108,580 $ 80,296
Oct 5, 9 PM $ 0.000108
-0.30%
$ 108,000 $ 81,427
Oct 5, 8 PM $ 0.000108
+0.14%
$ 108,320 $ 81,704
Oct 5, 7 PM $ 0.000108
-0.36%
$ 108,000 $ 82,230
Oct 5, 6 PM $ 0.000108
-0.08%
$ 108,450 $ 82,620
Oct 5, 5 PM $ 0.000109
+0.36%
$ 108,540 $ 82,735
Oct 5, 4 PM $ 0.000108
-0.36%
$ 108,180 $ 82,391
Oct 5, 3 PM $ 0.000109
+0.24%
$ 108,600 $ 82,220
Oct 5, 2 PM $ 0.000108
-0.25%
$ 108,290 $ 82,366
Oct 5, 1 PM $ 0.000108
+0.46%
$ 108,490 $ 82,126
Oct 5, 12 PM $ 0.000108
-0.32%
$ 108,130 $ 81,390
Oct 5, 11 AM $ 0.000109
+0.30%
$ 108,570 $ 82,035
Oct 5, 10 AM $ 0.000108
-0.07%
$ 108,390 $ 81,356