Swing Historical Data

SWING Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.000109
+0.30%
$ 108,570 $ 82,035
Oct 5, 10 AM $ 0.000108
-0.07%
$ 108,390 $ 81,356
Oct 5, 9 AM $ 0.000108
+0.07%
$ 108,350 $ 81,380
Oct 5, 8 AM $ 0.000108
+0.10%
$ 108,430 $ 80,935
Oct 5, 7 AM $ 0.000109
+0.07%
$ 108,580 $ 80,651
Oct 5, 6 AM $ 0.000108
+0.04%
$ 108,450 $ 81,243
Oct 5, 5 AM $ 0.000108
+0.31%
$ 108,480 $ 81,191
Oct 5, 4 AM $ 0.000108
-0.05%
$ 108,030 $ 80,892
Oct 5, 3 AM $ 0.000108
-0.30%
$ 108,090 $ 81,092
Oct 5, 2 AM $ 0.000109
+0.16%
$ 108,560 $ 80,859
Oct 5, 1 AM $ 0.000109
+0.45%
$ 108,520 $ 80,455
Oct 5, 12 AM $ 0.000108
-0.03%
$ 108,090 $ 81,408
Oct 4, 11 PM $ 0.000108
-0.24%
$ 108,040 $ 82,293
Oct 4, 10 PM $ 0.000108
+0.11%
$ 108,290 $ 82,515
Oct 4, 9 PM $ 0.000108
-0.06%
$ 108,030 $ 81,849
Oct 4, 8 PM $ 0.000108
-0.26%
$ 108,020 $ 80,537
Oct 4, 7 PM $ 0.000108
-0.10%
$ 108,310 $ 80,156
Oct 4, 6 PM $ 0.000108
+0.42%
$ 108,430 $ 79,961
Oct 4, 5 PM $ 0.000108
+0.02%
$ 108,170 $ 80,095
Oct 4, 4 PM $ 0.000108
+0.16%
$ 108,140 $ 80,293
Oct 4, 3 PM $ 0.000108
+0.02%
$ 108,130 $ 80,350
Oct 4, 2 PM $ 0.000108
+0.19%
$ 108,300 $ 79,698
Oct 4, 1 PM $ 0.000108
-0.30%
$ 108,030 $ 79,260
Oct 4, 12 PM $ 0.000108
+0.15%
$ 108,300 $ 79,076
Oct 4, 11 AM $ 0.000108
-0.41%
$ 108,150 $ 79,088
Oct 4, 10 AM $ 0.000109
+0.31%
$ 108,540 $ 78,556
Oct 4, 9 AM $ 0.000108
+0.24%
$ 108,290 $ 79,115
Oct 4, 8 AM $ 0.000108
-0.27%
$ 108,080 $ 78,933
Oct 4, 7 AM $ 0.000108
-0.17%
$ 108,290 $ 79,755
Oct 4, 6 AM $ 0.000108
+0.24%
$ 108,470 $ 79,743
Oct 4, 5 AM $ 0.000108
+0.03%
$ 108,240 $ 79,239
Oct 4, 4 AM $ 0.000108
+0.09%
$ 108,150 $ 78,631
Oct 4, 3 AM $ 0.000108
-0.19%
$ 108,150 $ 78,576
Oct 4, 2 AM $ 0.000108
+0.13%
$ 108,380 $ 78,862
Oct 4, 1 AM $ 0.000108
+0.20%
$ 108,230 $ 80,125
Oct 4, 12 AM $ 0.000108
+0.05%
$ 108,140 $ 81,326
Oct 3, 11 PM $ 0.000108
-0.20%
$ 108,070 $ 81,356
Oct 3, 10 PM $ 0.000108
-0.05%
$ 108,380 $ 80,892
Oct 3, 9 PM $ 0.000108
-0.11%
$ 108,400 $ 81,566
Oct 3, 8 PM $ 0.000109
+0.22%
$ 108,540 $ 81,046
Oct 3, 7 PM $ 0.000108
-0.05%
$ 108,160 $ 80,665
Oct 3, 6 PM $ 0.000108
-0.22%
$ 108,090 $ 80,685
Oct 3, 5 PM $ 0.000108
+0.27%
$ 108,300 $ 80,498
Oct 3, 4 PM $ 0.000108
+0.00%
$ 108,080 $ 79,722
Oct 3, 3 PM $ 0.000108
-0.29%
$ 107,970 $ 79,777
Oct 3, 2 PM $ 0.000108
-0.29%
$ 108,140 $ 79,705
Oct 3, 1 PM $ 0.000108
+0.25%
$ 108,280 $ 80,584
Oct 3, 12 PM $ 0.000108
-0.36%
$ 107,990 $ 81,334
Oct 3, 11 AM $ 0.000108
-0.19%
$ 108,350 $ 80,917
Oct 3, 10 AM $ 0.000109
+0.28%
$ 108,530 $ 80,930